Tivo Token Historical Data

TIVO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0343
+0.00%
$ 3.42 million $ 58,060
Oct 3, 7 AM $ 0.0343
+0.00%
$ 3.42 million $ 61,403
Oct 3, 6 AM $ 0.0342
-0.06%
$ 3.42 million $ 62,422
Oct 3, 5 AM $ 0.0343
+0.03%
$ 3.43 million $ 62,782
Oct 3, 4 AM $ 0.0343
-0.03%
$ 3.43 million $ 64,125
Oct 3, 3 AM $ 0.0343
+0.09%
$ 3.43 million $ 66,220
Oct 3, 2 AM $ 0.0343
+0.00%
$ 3.43 million $ 69,170
Oct 3, 1 AM $ 0.0343
+0.00%
$ 3.42 million $ 71,577
Oct 3, 12 AM $ 0.0343
-0.03%
$ 3.42 million $ 73,635
Oct 2, 11 PM $ 0.0343
-0.06%
$ 3.43 million $ 74,267
Oct 2, 10 PM $ 0.0343
+0.06%
$ 3.43 million $ 76,291
Oct 2, 9 PM $ 0.0343
-0.03%
$ 3.43 million $ 77,183
Oct 2, 8 PM $ 0.0343
-0.03%
$ 3.43 million $ 78,553
Oct 2, 7 PM $ 0.0343
+0.00%
$ 3.43 million $ 79,471
Oct 2, 6 PM $ 0.0343
+0.06%
$ 3.43 million $ 81,351
Oct 2, 5 PM $ 0.0343
+0.06%
$ 3.43 million $ 81,812
Oct 2, 4 PM $ 0.0343
+0.03%
$ 3.43 million $ 83,324
Oct 2, 3 PM $ 0.0343
-0.06%
$ 3.43 million $ 83,943
Oct 2, 2 PM $ 0.0343
-0.09%
$ 3.43 million $ 84,097
Oct 2, 1 PM $ 0.0343
-0.06%
$ 3.43 million $ 84,984
Oct 2, 12 PM $ 0.0343
-0.06%
$ 3.43 million $ 87,030
Oct 2, 11 AM $ 0.0343
+0.09%
$ 3.43 million $ 88,585
Oct 2, 10 AM $ 0.0343
+0.03%
$ 3.43 million $ 87,621
Oct 2, 9 AM $ 0.0343
+0.03%
$ 3.43 million $ 92,355
Oct 2, 8 AM $ 0.0343
-0.03%
$ 3.43 million $ 98,814
Oct 2, 7 AM $ 0.0343
-0.06%
$ 3.43 million $ 103,200
Oct 2, 6 AM $ 0.0343
+0.03%
$ 3.43 million $ 103,544
Oct 2, 5 AM $ 0.0343
+0.09%
$ 3.43 million $ 102,924
Oct 2, 4 AM $ 0.0343
-0.03%
$ 3.43 million $ 102,059
Oct 2, 3 AM $ 0.0343
+0.03%
$ 3.43 million $ 101,138
Oct 2, 2 AM $ 0.0343
+0.00%
$ 3.43 million $ 100,308
Oct 2, 1 AM $ 0.0343
+0.03%
$ 3.42 million $ 98,777
Oct 2, 12 AM $ 0.0342
+0.03%
$ 3.42 million $ 97,607
Oct 1, 11 PM $ 0.0342
-0.03%
$ 3.42 million $ 97,686
Oct 1, 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 96,480
Oct 1, 9 PM $ 0.0342
-0.03%
$ 3.42 million $ 95,860
Oct 1, 8 PM $ 0.0342
-0.09%
$ 3.42 million $ 95,043
Oct 1, 7 PM $ 0.0343
+0.09%
$ 3.42 million $ 94,367
Oct 1, 6 PM $ 0.0342
+0.00%
$ 3.42 million $ 93,778
Oct 1, 5 PM $ 0.0342
+0.06%
$ 3.42 million $ 94,101
Oct 1, 4 PM $ 0.0342
-0.12%
$ 3.42 million $ 93,819
Oct 1, 3 PM $ 0.0342
+0.06%
$ 3.42 million $ 93,161
Oct 1, 2 PM $ 0.0342
+0.03%
$ 3.42 million $ 91,946
Oct 1, 1 PM $ 0.0342
-0.09%
$ 3.42 million $ 89,004
Oct 1, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 85,445
Oct 1, 11 AM $ 0.0342
-0.03%
$ 3.42 million $ 81,638
Oct 1, 10 AM $ 0.0342
-0.06%
$ 3.42 million $ 78,988
Oct 1, 9 AM $ 0.0343
+0.15%
$ 3.42 million $ 75,319
Oct 1, 8 AM $ 0.0342
+0.38%
$ 3.42 million $ 65,761
Oct 1, 7 AM $ 0.0341
+0.29%
$ 3.41 million $ 58,811