Tivo Token Historical Data

TIVO
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0342
+0.00%
$ -- $ 121
Oct 6, 2025 $ 0.0342
+0.03%
$ 3.42 million $ 14,598
Oct 5, 2025 $ 0.0342
-0.09%
$ 3.42 million $ 31,334
Oct 4, 2025 $ 0.0342
-0.20%
$ 3.42 million $ 31,939
Oct 3, 2025 $ 0.0343
+0.06%
$ 3.43 million $ 43,152
Oct 2, 2025 $ 0.0343
+0.09%
$ 3.43 million $ 74,267
Oct 1, 2025 $ 0.0342
+0.97%
$ 3.42 million $ 96,480
Sep 30, 2025 $ 0.0339
+0.30%
$ 3.39 million $ 45,574
Sep 29, 2025 $ 0.0338
+0.03%
$ 3.38 million $ 31,118
Sep 28, 2025 $ 0.0338
+0.57%
$ 3.38 million $ 24,017
Sep 27, 2025 $ 0.0336
-0.24%
$ 3.36 million $ 27,712
Sep 26, 2025 $ 0.0337
+0.45%
$ 3.37 million $ 33,476
Sep 25, 2025 $ 0.0335
-0.50%
$ 3.35 million $ 42,253
Sep 24, 2025 $ 0.0337
+0.09%
$ 3.37 million $ 33,635
Sep 23, 2025 $ 0.0337
+0.24%
$ 3.37 million $ 31,905
Sep 22, 2025 $ 0.0336
-1.15%
$ 3.36 million $ 45,562
Sep 21, 2025 $ 0.0341
-0.06%
$ 3.4 million $ 19,530
Sep 20, 2025 $ 0.0341
+0.15%
$ 3.41 million $ 25,206
Sep 19, 2025 $ 0.0341
-0.32%
$ 3.4 million $ 40,659
Sep 18, 2025 $ 0.0342
+0.09%
$ 3.42 million $ 39,434
Sep 17, 2025 $ 0.0382
+0.26%
$ 3.82 million $ 37,784
Sep 16, 2025 $ 0.0381
+0.29%
$ 3.81 million $ 40,032
Sep 15, 2025 $ 0.038
-0.42%
$ 3.8 million $ 41,471
Sep 14, 2025 $ 0.0382
-0.24%
$ 3.81 million $ 34,561
Sep 13, 2025 $ 0.0383
+0.05%
$ 3.83 million $ 45,618
Sep 12, 2025 $ 0.0383
+0.21%
$ 3.83 million $ 38,814
Sep 11, 2025 $ 0.0382
+0.05%
$ 3.82 million $ 30,249
Sep 10, 2025 $ 0.0382
-0.05%
$ 3.82 million $ 37,034
Sep 9, 2025 $ 0.0382
+0.16%
$ 3.82 million $ 50,244
Sep 8, 2025 $ 0.0382
+0.37%
$ 3.82 million $ 49,632
Sep 7, 2025 $ 0.038
+0.56%
$ 3.8 million $ 33,933
Sep 6, 2025 $ 0.0379
-0.24%
$ 3.79 million $ 19,325
Sep 5, 2025 $ 0.0379
+0.50%
$ 3.79 million $ 32,076
Sep 4, 2025 $ 0.0378
-0.42%
$ 3.77 million $ 34,671
Sep 3, 2025 $ 0.0379
+0.26%
$ 3.79 million $ 30,823
Sep 2, 2025 $ 0.0379
-6.98%
$ 3.78 million $ 35,356
Sep 1, 2025 $ 0.0407
-0.42%
$ 4.07 million $ 52,836
Aug 31, 2025 $ 0.041
+0.52%
$ 4.09 million $ 71,372
Aug 30, 2025 $ 0.0408
+0.30%
$ 4.08 million $ 28,380
Aug 29, 2025 $ 0.0406
-0.88%
$ 4.07 million $ 54,336
Aug 28, 2025 $ 0.041
+0.81%
$ 4.1 million $ 43,575
Aug 27, 2025 $ 0.0407
-0.10%
$ 4.07 million $ 49,206
Aug 26, 2025 $ 0.0407
-3.51%
$ 4.07 million $ 41,783
Aug 25, 2025 $ 0.0422
-1.72%
$ 4.22 million $ 53,678
Aug 24, 2025 $ 0.0428
-0.70%
$ 4.29 million $ 55,331
Aug 23, 2025 $ 0.0431
-0.46%
$ 4.31 million $ 34,368
Aug 22, 2025 $ 0.0434
+1.66%
$ 4.33 million $ 62,921
Aug 21, 2025 $ 0.0427
-0.35%
$ 4.26 million $ 39,897
Aug 20, 2025 $ 0.0429
-5.73%
$ 4.29 million $ 41,069
Aug 19, 2025 $ 0.0456
-0.57%
$ 4.55 million $ 59,656
Download