Tivo Token Historical Data

TIVO
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0342
+0.00%
$ 3.42 million $ 121
Oct 7, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 299
Oct 7, 10 AM $ 0.0342
+0.00%
$ 3.42 million $ 1,234
Oct 7, 9 AM $ 0.0342
+0.00%
$ 3.42 million $ 2,199
Oct 7, 8 AM $ 0.0342
+0.00%
$ 3.42 million $ 3,167
Oct 7, 7 AM $ 0.0342
+0.00%
$ 3.42 million $ 4,675
Oct 7, 6 AM $ 0.0342
+0.00%
$ 3.42 million $ 6,340
Oct 7, 5 AM $ 0.0342
+0.00%
$ 3.42 million $ 8,258
Oct 7, 4 AM $ 0.0342
+0.00%
$ 3.42 million $ 9,798
Oct 7, 3 AM $ 0.0342
+0.00%
$ 3.42 million $ 10,810
Oct 7, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 11,234
Oct 7, 1 AM $ 0.0342
+0.00%
$ 3.42 million $ 12,072
Oct 7, 12 AM $ 0.0342
+0.00%
$ 3.42 million $ 13,044
Oct 6, 11 PM $ 0.0342
+0.00%
$ 3.42 million $ 14,598
Oct 6, 10 PM $ 0.0342
+0.00%
$ 3.42 million $ 15,456
Oct 6, 9 PM $ 0.0342
+0.00%
$ 3.42 million $ 16,442
Oct 6, 8 PM $ 0.0342
+0.00%
$ 3.42 million $ 17,267
Oct 6, 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 18,077
Oct 6, 6 PM $ 0.0342
+0.00%
$ 3.42 million $ 19,157
Oct 6, 5 PM $ 0.0342
+0.00%
$ 3.42 million $ 20,781
Oct 6, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 22,206
Oct 6, 3 PM $ 0.0342
+0.00%
$ 3.42 million $ 23,453
Oct 6, 2 PM $ 0.0342
+0.00%
$ 3.42 million $ 25,020
Oct 6, 1 PM $ 0.0342
+0.00%
$ 3.42 million $ 26,884
Oct 6, 12 PM $ 0.0342
+0.03%
$ 3.42 million $ 28,019
Oct 6, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 29,049
Oct 6, 10 AM $ 0.0341
-0.09%
$ 3.42 million $ 29,539
Oct 6, 9 AM $ 0.0342
+0.06%
$ 3.42 million $ 30,210
Oct 6, 8 AM $ 0.0342
+0.09%
$ 3.42 million $ 30,705
Oct 6, 7 AM $ 0.0341
-0.09%
$ 3.42 million $ 31,288
Oct 6, 6 AM $ 0.0342
+0.09%
$ 3.42 million $ 31,543
Oct 6, 5 AM $ 0.0342
+0.03%
$ 3.42 million $ 30,753
Oct 6, 4 AM $ 0.0342
+0.00%
$ 3.42 million $ 30,337
Oct 6, 3 AM $ 0.0342
+0.03%
$ 3.42 million $ 30,718
Oct 6, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 31,484
Oct 6, 1 AM $ 0.0342
+0.12%
$ 3.42 million $ 32,381
Oct 6, 12 AM $ 0.0341
-0.09%
$ 3.41 million $ 32,168
Oct 5, 11 PM $ 0.0342
-0.03%
$ 3.42 million $ 31,334
Oct 5, 10 PM $ 0.0341
+0.00%
$ 3.42 million $ 30,990
Oct 5, 9 PM $ 0.0341
-0.09%
$ 3.42 million $ 30,896
Oct 5, 8 PM $ 0.0342
+0.03%
$ 3.42 million $ 31,588
Oct 5, 7 PM $ 0.0342
-0.09%
$ 3.42 million $ 31,331
Oct 5, 6 PM $ 0.0342
+0.03%
$ 3.42 million $ 31,545
Oct 5, 5 PM $ 0.0342
-0.06%
$ 3.42 million $ 30,988
Oct 5, 4 PM $ 0.0342
-0.06%
$ 3.42 million $ 30,521
Oct 5, 3 PM $ 0.0342
+0.06%
$ 3.42 million $ 31,014
Oct 5, 2 PM $ 0.0342
-0.03%
$ 3.42 million $ 32,132
Oct 5, 1 PM $ 0.0342
-0.06%
$ 3.42 million $ 31,412
Oct 5, 12 PM $ 0.0342
-0.06%
$ 3.42 million $ 30,924
Oct 5, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 30,691
Download