ODOM Historical Data

ODOM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₇327
-0.01%
$ -- $ 7,792
Sep 7, 2025 $ 0.0₇33
+0.37%
$ 99,002 $ 7,807
Sep 6, 2025 $ 0.0₇379
+1.65%
$ -- $ 4,883
Sep 5, 2025 $ 0.0₇374
-2.22%
$ 112,109 $ 9,369
Aug 15, 2025 $ 0.0₇411
+0.00%
$ -- $ 1,319
Aug 14, 2025 $ 0.0₇409
-8.39%
$ -- $ 1,333
Aug 13, 2025 $ 0.0₇438
+4.15%
$ -- $ 81
Aug 12, 2025 $ 0.0₇412
+5.66%
$ -- $ 183
Aug 11, 2025 $ 0.0₇394
-2.90%
$ -- $ 230
Aug 10, 2025 $ 0.0₇403
+0.27%
$ -- $ 53
Aug 9, 2025 $ 0.0₇399
+1.63%
$ -- $ 509
Aug 8, 2025 $ 0.0₇383
+0.00%
$ -- $ 0.001
Aug 7, 2025 $ 0.0₇371
+0.00%
$ -- $ 171
Aug 6, 2025 $ 0.0₇363
+0.61%
$ -- $ 148
Aug 5, 2025 $ 0.0₇364
+0.00%
$ -- $ 32
Aug 4, 2025 $ 0.0₇357
+0.00%
$ -- $ 115
Aug 2, 2025 $ 0.0₇356
+0.00%
$ -- $ 889
Aug 1, 2025 $ 0.0₇376
-2.03%
$ -- $ 259
Jul 30, 2025 $ 0.0₇407
+0.00%
$ -- $ 225
Jul 29, 2025 $ 0.0₇408
+0.00%
$ -- $ 173
Jul 23, 2025 $ 0.0₇469
+0.00%
$ -- $ 7
Jul 21, 2025 $ 0.0₇433
+0.00%
$ -- $ 125
Jul 17, 2025 $ 0.0₇383
+0.00%
$ -- $ 588
Jul 16, 2025 $ 0.0₇391
+4.88%
$ -- $ 334
Jul 15, 2025 $ 0.0₇357
+0.00%
$ -- $ 1,612
Jul 14, 2025 $ 0.0₇371
+3.07%
$ -- $ 2,907
Jul 11, 2025 $ 0.0₇365
+3.08%
$ -- $ 817
Jul 9, 2025 $ 0.0₇331
+3.49%
$ 99,354 $ 1,171
Jul 8, 2025 $ 0.0₇32
+0.09%
$ 96,000 $ 509,805
Jul 7, 2025 $ 0.0₇32
-56.20%
$ 95,916 $ 561,433
Jul 6, 2025 $ 0.0₇73
+2.82%
$ 218,999 $ 526,912
Jul 5, 2025 $ 0.0₇71
-4.05%
$ 213,000 $ 517,462
Jul 4, 2025 $ 0.0₇74
-11.91%
$ 221,990 $ 519,894
Jul 2, 2025 $ 0.0₆388
+2.11%
$ -- $ 517,667
Jul 1, 2025 $ 0.0₆38
-4.29%
$ 1.14 million $ 521,577
Jun 30, 2025 $ 0.0₆398
+1.78%
$ 1.19 million $ 557,835
Jun 29, 2025 $ 0.0₆391
+0.51%
$ 1.17 million $ 514,825
Jun 28, 2025 $ 0.0₆388
+5.43%
$ 1.16 million $ 527,601
Jun 27, 2025 $ 0.0₆368
+1.94%
$ 1.1 million $ 525,003
Jun 26, 2025 $ 0.0₆36
-3.48%
$ 1.08 million $ 521,283
Jun 25, 2025 $ 0.0₆372
-2.11%
$ 1.12 million $ 514,824
Jun 24, 2025 $ 0.0₆38
+1.06%
$ 1.14 million $ 525,057
Jun 23, 2025 $ 0.0₆376
+9.30%
$ 1.13 million $ 550,200
Jun 22, 2025 $ 0.0₆344
-1.44%
$ 1.03 million $ 598,031
Jun 21, 2025 $ 0.0₆482
-5.30%
$ 1.45 million $ 546,292
Jun 20, 2025 $ 0.0₆509
-10.07%
$ 1.53 million $ 538,198
Jun 19, 2025 $ 0.0₆566
-0.35%
$ 1.7 million $ 515,603
Jun 18, 2025 $ 0.0₆568
-1.39%
$ 1.7 million $ 529,624
Jun 17, 2025 $ 0.0₆577
-4.32%
$ 1.73 million $ 551,280
Jun 16, 2025 $ 0.0₆606
-0.32%
$ 1.82 million $ 537,698
Download