ODOM Historical Data

ODOM
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₇327
-0.01%
$ -- $ 7,792
Sep 1 $ 0.0₇379
-0.72%
$ 99,002 $ 14,251
Aug 11 $ 0.0₇411
+1.24%
$ -- $ 3,147
Aug 4 $ 0.0₇399
+11.69%
$ -- $ 975
Jul 28 $ 0.0₇356
-12.89%
$ -- $ 1,546
Jul 21 $ 0.0₇469
+8.21%
$ -- $ 132
Jul 14 $ 0.0₇383
+6.16%
$ -- $ 5,441
Jul 7 $ 0.0₇365
-50.06%
$ -- $ 1.07 million
Jun 30 $ 0.0₇71
-81.84%
$ 218,999 $ 2.63 million
Jun 23 $ 0.0₆388
+12.79%
$ 1.17 million $ 3.16 million
Jun 16 $ 0.0₆482
-20.72%
$ 1.03 million $ 3.22 million
Jun 9 $ 0.0₆571
-10.04%
$ 1.82 million $ 3.57 million
Jun 2 $ 0.0₆685
-21.18%
$ 1.9 million $ 3.46 million
May 26 $ 0.0₆868
-44.72%
$ 2.61 million $ 4.27 million
Download