ODOM Historical Data

ODOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₆607
+6.30%
$1.82 million $540,745
Jun 14, 2025 $0.0₆571
-1.38%
$1.71 million $541,673
Jun 13, 2025 $0.0₆58
-5.69%
$1.74 million $757,525
Jun 12, 2025 $0.0₆616
-6.95%
$1.85 million $574,537
Jun 11, 2025 $0.0₆662
-0.02%
$1.99 million $558,899
Jun 10, 2025 $0.0₆662
-2.34%
$1.99 million $613,846
Jun 9, 2025 $0.0₆634
-0.11%
$1.9 million $528,056
Jun 8, 2025 $0.0₆635
-7.34%
$1.9 million $546,177
Jun 7, 2025 $0.0₆685
+1.49%
$2.06 million $520,985
Jun 6, 2025 $0.0₆675
-17.40%
$2.03 million $568,248
Jun 5, 2025 $0.0₆817
-1.19%
$2.45 million $695,241
Jun 4, 2025 $0.0₆827
-3.72%
$2.48 million $572,302
Jun 3, 2025 $0.0₆86
-1.61%
$2.58 million $533,810
Jun 2, 2025 $0.0₆875
+0.68%
$2.63 million $570,754
Jun 1, 2025 $0.0₆868
-11.87%
$2.61 million $551,671
May 31, 2025 $0.0₆986
+32.31%
$2.96 million $666,553
May 30, 2025 $0.0₆745
-10.89%
$2.23 million $753,682
May 29, 2025 $0.0₆837
-26.96%
$2.51 million $558,304
May 28, 2025 $0.0₅119
-2.86%
$3.57 million $573,242
May 27, 2025 $0.0₅122
-0.49%
$3.67 million $624,967
May 26, 2025 $0.0₅123
-21.66%
$3.69 million $542,339
Download