ODOM Historical Data

ODOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆607
+6.30%
$ 1.82 million $ 540,745
Jun 14, 2025 $ 0.0₆571
-1.38%
$ 1.71 million $ 541,673
Jun 13, 2025 $ 0.0₆58
-5.69%
$ 1.74 million $ 757,525
Jun 12, 2025 $ 0.0₆616
-6.95%
$ 1.85 million $ 574,537
Jun 11, 2025 $ 0.0₆662
-0.02%
$ 1.99 million $ 558,899
Jun 10, 2025 $ 0.0₆662
-2.34%
$ 1.99 million $ 613,846
Jun 9, 2025 $ 0.0₆634
-0.11%
$ 1.9 million $ 528,056
Jun 8, 2025 $ 0.0₆635
-7.34%
$ 1.9 million $ 546,177
Jun 7, 2025 $ 0.0₆685
+1.49%
$ 2.06 million $ 520,985
Jun 6, 2025 $ 0.0₆675
-17.40%
$ 2.03 million $ 568,248
Jun 5, 2025 $ 0.0₆817
-1.19%
$ 2.45 million $ 695,241
Jun 4, 2025 $ 0.0₆827
-3.72%
$ 2.48 million $ 572,302
Jun 3, 2025 $ 0.0₆86
-1.61%
$ 2.58 million $ 533,810
Jun 2, 2025 $ 0.0₆875
+0.68%
$ 2.63 million $ 570,754
Jun 1, 2025 $ 0.0₆868
-11.87%
$ 2.61 million $ 551,671
May 31, 2025 $ 0.0₆986
+32.31%
$ 2.96 million $ 666,553
May 30, 2025 $ 0.0₆745
-10.89%
$ 2.23 million $ 753,682
May 29, 2025 $ 0.0₆837
-26.96%
$ 2.51 million $ 558,304
May 28, 2025 $ 0.0₅119
-2.86%
$ 3.57 million $ 573,242
May 27, 2025 $ 0.0₅122
-0.49%
$ 3.67 million $ 624,967
May 26, 2025 $ 0.0₅123
-21.66%
$ 3.69 million $ 542,339
Download