ODOM Historical Data

ODOM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₇327
-0.01%
$-- $7,792
Sep 7, 2025 $0.0₇33
+0.37%
$99,002 $7,807
Sep 6, 2025 $0.0₇379
+1.65%
$-- $4,883
Sep 5, 2025 $0.0₇374
-2.22%
$112,109 $9,369
Aug 15, 2025 $0.0₇411
+0.00%
$-- $1,319
Aug 14, 2025 $0.0₇409
-8.39%
$-- $1,333
Aug 13, 2025 $0.0₇438
+4.15%
$-- $81
Aug 12, 2025 $0.0₇412
+5.66%
$-- $183
Aug 11, 2025 $0.0₇394
-2.90%
$-- $230
Aug 10, 2025 $0.0₇403
+0.27%
$-- $53
Aug 9, 2025 $0.0₇399
+1.63%
$-- $509
Aug 8, 2025 $0.0₇383
+0.00%
$-- $0.001
Aug 7, 2025 $0.0₇371
+0.00%
$-- $171
Aug 6, 2025 $0.0₇363
+0.61%
$-- $148
Aug 5, 2025 $0.0₇364
+0.00%
$-- $32
Aug 4, 2025 $0.0₇357
+0.00%
$-- $115
Aug 2, 2025 $0.0₇356
+0.00%
$-- $889
Aug 1, 2025 $0.0₇376
-2.03%
$-- $259
Jul 30, 2025 $0.0₇407
+0.00%
$-- $225
Jul 29, 2025 $0.0₇408
+0.00%
$-- $173
Jul 23, 2025 $0.0₇469
+0.00%
$-- $7
Jul 21, 2025 $0.0₇433
+0.00%
$-- $125
Jul 17, 2025 $0.0₇383
+0.00%
$-- $588
Jul 16, 2025 $0.0₇391
+4.88%
$-- $334
Jul 15, 2025 $0.0₇357
+0.00%
$-- $1,612
Jul 14, 2025 $0.0₇371
+3.07%
$-- $2,907
Jul 11, 2025 $0.0₇365
+3.08%
$-- $817
Jul 9, 2025 $0.0₇331
+3.49%
$99,354 $1,171
Jul 8, 2025 $0.0₇32
+0.09%
$96,000 $509,805
Jul 7, 2025 $0.0₇32
-56.20%
$95,916 $561,433
Jul 6, 2025 $0.0₇73
+2.82%
$218,999 $526,912
Jul 5, 2025 $0.0₇71
-4.05%
$213,000 $517,462
Jul 4, 2025 $0.0₇74
-11.91%
$221,990 $519,894
Jul 2, 2025 $0.0₆388
+2.11%
$-- $517,667
Jul 1, 2025 $0.0₆38
-4.29%
$1.14 million $521,577
Jun 30, 2025 $0.0₆398
+1.78%
$1.19 million $557,835
Jun 29, 2025 $0.0₆391
+0.51%
$1.17 million $514,825
Jun 28, 2025 $0.0₆388
+5.43%
$1.16 million $527,601
Jun 27, 2025 $0.0₆368
+1.94%
$1.1 million $525,003
Jun 26, 2025 $0.0₆36
-3.48%
$1.08 million $521,283
Jun 25, 2025 $0.0₆372
-2.11%
$1.12 million $514,824
Jun 24, 2025 $0.0₆38
+1.06%
$1.14 million $525,057
Jun 23, 2025 $0.0₆376
+9.30%
$1.13 million $550,200
Jun 22, 2025 $0.0₆344
-1.44%
$1.03 million $598,031
Jun 21, 2025 $0.0₆482
-5.30%
$1.45 million $546,292
Jun 20, 2025 $0.0₆509
-10.07%
$1.53 million $538,198
Jun 19, 2025 $0.0₆566
-0.35%
$1.7 million $515,603
Jun 18, 2025 $0.0₆568
-1.39%
$1.7 million $529,624
Jun 17, 2025 $0.0₆577
-4.32%
$1.73 million $551,280
Jun 16, 2025 $0.0₆606
-0.32%
$1.82 million $537,698
Download