BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.161
+0.00%
$ -- $ 59
Mar 31, 2025 $ 0.163
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.161
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.163
+0.00%
$ -- $ 15
Mar 10, 2025 $ 0.166
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.163
+0.00%
$ -- $ 452
Aug 19, 2021 $ 0.187
+1.35%
$ -- $ 1.57 million
Aug 18, 2021 $ 0.185
-3.78%
$ -- $ 6.1 million
Aug 17, 2021 $ 0.192
-0.63%
$ -- $ 2.45 million
Aug 16, 2021 $ 0.193
+2.09%
$ -- $ 3.13 million
Aug 15, 2021 $ 0.189
+1.03%
$ -- $ 4.4 million
Aug 14, 2021 $ 0.187
-3.20%
$ -- $ 3.89 million
Aug 13, 2021 $ 0.193
+1.88%
$ -- $ 6.5 million
Aug 12, 2021 $ 0.19
-0.31%
$ -- $ 5.46 million
Aug 11, 2021 $ 0.19
-0.19%
$ -- $ 3.71 million
Aug 10, 2021 $ 0.191
+0.38%
$ -- $ 2.32 million
Aug 8, 2021 $ 0.189
-0.43%
$ -- $ 2.2 million
Aug 7, 2021 $ 0.19
-2.01%
$ -- $ 2.17 million
Aug 6, 2021 $ 0.194
+1.54%
$ -- $ 3.43 million
Aug 5, 2021 $ 0.191
+0.64%
$ -- $ 10.16 million
Aug 4, 2021 $ 0.194
+0.17%
$ -- $ 1.53 million
Aug 3, 2021 $ 0.193
+2.13%
$ -- $ 2.29 million
Aug 2, 2021 $ 0.189
+0.51%
$ -- $ 1.7 million
Aug 1, 2021 $ 0.188
-4.26%
$ -- $ 1.37 million
Jul 30, 2021 $ 0.197
+1.09%
$ -- $ 6.12 million
Jul 29, 2021 $ 0.195
+1.39%
$ -- $ 2.1 million
Jul 28, 2021 $ 0.193
+0.20%
$ -- $ 4.22 million
Jul 27, 2021 $ 0.193
-0.66%
$ -- $ 840,074
Jul 26, 2021 $ 0.195
-1.36%
$ -- $ 7.2 million
Jul 25, 2021 $ 0.196
+2.54%
$ -- $ 1.1 million
Jul 24, 2021 $ 0.191
-0.31%
$ -- $ 1.57 million
Jul 23, 2021 $ 0.192
+0.63%
$ -- $ 724,637
Jul 22, 2021 $ 0.191
-1.28%
$ -- $ 1.69 million
Jul 21, 2021 $ 0.193
+2.84%
$ -- $ 2.35 million
Jul 20, 2021 $ 0.188
-1.20%
$ -- $ 816,192
Jul 19, 2021 $ 0.191
-1.22%
$ -- $ 1.42 million
Jul 18, 2021 $ 0.193
+0.19%
$ -- $ 1.43 million
Jul 17, 2021 $ 0.193
+0.48%
$ -- $ 3.06 million
Jul 16, 2021 $ 0.193
+1.75%
$ -- $ 1.36 million
Jul 15, 2021 $ 0.191
-2.12%
$ -- $ 473,979
Jul 14, 2021 $ 0.195
+1.44%
$ -- $ 3.67 million
Jul 13, 2021 $ 0.192
+0.58%
$ -- $ 1.97 million
Jul 12, 2021 $ 0.191
+0.19%
$ -- $ 2.01 million
Jul 11, 2021 $ 0.19
+0.67%
$ -- $ 974,790
Jul 10, 2021 $ 0.189
+0.22%
$ -- $ 2.24 million
Jul 9, 2021 $ 0.189
+0.43%
$ -- $ 3.02 million
Jul 8, 2021 $ 0.188
-1.41%
$ -- $ 3.04 million
Jul 7, 2021 $ 0.191
-0.53%
$ -- $ 3.91 million
Jul 6, 2021 $ 0.192
-1.04%
$ -- $ 5.09 million
Jul 5, 2021 $ 0.194
-2.93%
$ -- $ 956,932
Download