BRZ Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.161
+0.00%
$-- $59
Mar 31, 2025 $0.163
+0.00%
$-- $5
Mar 24, 2025 $0.161
+0.00%
$-- $20
Mar 17, 2025 $0.163
+0.00%
$-- $15
Mar 10, 2025 $0.166
+0.00%
$-- $0
Mar 3, 2025 $0.163
+0.00%
$-- $452
Aug 19, 2021 $0.187
+1.35%
$-- $1.57 million
Aug 18, 2021 $0.185
-3.78%
$-- $6.1 million
Aug 17, 2021 $0.192
-0.63%
$-- $2.45 million
Aug 16, 2021 $0.193
+2.09%
$-- $3.13 million
Aug 15, 2021 $0.189
+1.03%
$-- $4.4 million
Aug 14, 2021 $0.187
-3.20%
$-- $3.89 million
Aug 13, 2021 $0.193
+1.88%
$-- $6.5 million
Aug 12, 2021 $0.19
-0.31%
$-- $5.46 million
Aug 11, 2021 $0.19
-0.19%
$-- $3.71 million
Aug 10, 2021 $0.191
+0.38%
$-- $2.32 million
Aug 8, 2021 $0.189
-0.43%
$-- $2.2 million
Aug 7, 2021 $0.19
-2.01%
$-- $2.17 million
Aug 6, 2021 $0.194
+1.54%
$-- $3.43 million
Aug 5, 2021 $0.191
+0.64%
$-- $10.16 million
Aug 4, 2021 $0.194
+0.17%
$-- $1.53 million
Aug 3, 2021 $0.193
+2.13%
$-- $2.29 million
Aug 2, 2021 $0.189
+0.51%
$-- $1.7 million
Aug 1, 2021 $0.188
-4.26%
$-- $1.37 million
Jul 30, 2021 $0.197
+1.09%
$-- $6.12 million
Jul 29, 2021 $0.195
+1.39%
$-- $2.1 million
Jul 28, 2021 $0.193
+0.20%
$-- $4.22 million
Jul 27, 2021 $0.193
-0.66%
$-- $840,074
Jul 26, 2021 $0.195
-1.36%
$-- $7.2 million
Jul 25, 2021 $0.196
+2.54%
$-- $1.1 million
Jul 24, 2021 $0.191
-0.31%
$-- $1.57 million
Jul 23, 2021 $0.192
+0.63%
$-- $724,637
Jul 22, 2021 $0.191
-1.28%
$-- $1.69 million
Jul 21, 2021 $0.193
+2.84%
$-- $2.35 million
Jul 20, 2021 $0.188
-1.20%
$-- $816,192
Jul 19, 2021 $0.191
-1.22%
$-- $1.42 million
Jul 18, 2021 $0.193
+0.19%
$-- $1.43 million
Jul 17, 2021 $0.193
+0.48%
$-- $3.06 million
Jul 16, 2021 $0.193
+1.75%
$-- $1.36 million
Jul 15, 2021 $0.191
-2.12%
$-- $473,979
Jul 14, 2021 $0.195
+1.44%
$-- $3.67 million
Jul 13, 2021 $0.192
+0.58%
$-- $1.97 million
Jul 12, 2021 $0.191
+0.19%
$-- $2.01 million
Jul 11, 2021 $0.19
+0.67%
$-- $974,790
Jul 10, 2021 $0.189
+0.22%
$-- $2.24 million
Jul 9, 2021 $0.189
+0.43%
$-- $3.02 million
Jul 8, 2021 $0.188
-1.41%
$-- $3.04 million
Jul 7, 2021 $0.191
-0.53%
$-- $3.91 million
Jul 6, 2021 $0.192
-1.04%
$-- $5.09 million
Jul 5, 2021 $0.194
-2.93%
$-- $956,932
Download