Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.0₅37
-7.50%
$-- $13,066
Aug 26, 2026 $0.0₅43
-79.91%
$2 $617,917
Aug 25, 2026 $0.0000218
-59.02%
$13 $631,426
Aug 24, 2026 $0.0000506
-78.03%
$32 $818,906
Aug 23, 2026 $0.000235
-1.09%
$139 $770,075
Aug 22, 2026 $0.000239
-26.88%
$143 $628,146
Aug 21, 2026 $0.000331
-21.31%
$196 $553,499
Aug 20, 2026 $0.000409
-36.92%
$253 $291,818
Aug 19, 2026 $0.000677
+73.52%
$390 $824,724
Aug 18, 2026 $0.000402
-19.68%
$235 $621,263
Aug 17, 2026 $0.000502
+270.46%
$301 $1.09 million
Aug 16, 2026 $0.000138
-12.31%
$81 $626,823
Aug 15, 2026 $0.000157
-0.88%
$94 $698,679
Aug 14, 2026 $0.00016
-41.03%
$95 $802,708
Aug 13, 2026 $0.00027
-23.98%
$163 $524,048
Aug 12, 2026 $0.000356
-17.57%
$213 $628,234
Aug 11, 2026 $0.000433
-7.32%
$260 $891,693
Aug 10, 2026 $0.000465
+15.43%
$281 $608,983
Aug 9, 2026 $0.000403
-41.34%
$242 $667,869
Aug 8, 2026 $0.000691
-4.43%
$413 $91,746
Aug 7, 2026 $0.000724
-46.33%
$435 $737,292
Aug 6, 2026 $0.00131
-11.35%
$811 $767,715
Aug 5, 2026 $0.00148
+41.38%
$890 $655,107
Aug 4, 2026 $0.00104
-16.91%
$628 $769,714
Aug 3, 2026 $0.00129
+0.16%
$754 $803,880
Aug 2, 2026 $0.00138
-37.88%
$829 $900,795
Aug 1, 2026 $0.00224
-23.32%
$1,335 $623,130
Jul 31, 2026 $0.00291
-1.05%
$1,759 $874,384
Jul 30, 2026 $0.0029
-6.45%
$1,768 $603,601
Jul 29, 2026 $0.00326
-22.38%
$1,865 $703,816
Jul 28, 2026 $0.00464
-33.90%
$2,526 $691,620
Jul 27, 2026 $0.00612
-17.74%
$4,223 $796,197
Jul 26, 2026 $0.00735
-25.15%
$4,475 $758,058
Jul 25, 2026 $0.00959
-38.92%
$5,907 $887,788
Jul 24, 2026 $0.0162
-36.96%
$9,444 $637,742
Jul 23, 2026 $0.0253
-32.35%
$15,459 $1.26 million
Jul 22, 2026 $0.0397
+11.83%
$22,496 $881,203
Jul 21, 2026 $0.0352
-61.23%
$21,353 $989,909
Jul 20, 2026 $0.0916
-17.99%
$54,616 $1.38 million
Jul 19, 2026 $0.112
-21.91%
$67,188 $1.34 million
Jul 18, 2026 $0.143
-41.80%
$86,195 $1 million
Jul 17, 2026 $0.251
-23.81%
$148,089 $924,318
Jul 16, 2026 $0.331
-3.33%
$198,315 $742,311
Jul 15, 2026 $0.342
-45.39%
$206,014 $925,548
Jul 14, 2026 $0.625
+39.37%
$376,780 $1.09 million
Jul 13, 2026 $0.454
-37.97%
$269,652 $1.15 million
Jul 12, 2026 $0.73
-8.71%
$439,877 $1.03 million
Jul 11, 2026 $0.8
-29.21%
$481,140 $1.75 million
Jul 10, 2026 $1.13
-15.50%
$679,635 $764,869
Jul 9, 2026 $1.3
-49.92%
$803,905 $325,350
Download