TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00356
+0.00%
$ 2,111 $ 705,648
Yesterday $ 0.00464
-33.90%
$ 2,526 $ 691,620
Jul 27, 2026 $ 0.00612
-17.74%
$ 4,223 $ 796,197
Jul 26, 2026 $ 0.00735
-25.15%
$ 4,475 $ 758,058
Jul 25, 2026 $ 0.00959
-38.92%
$ 5,907 $ 887,788
Jul 24, 2026 $ 0.0162
-36.96%
$ 9,444 $ 637,742
Jul 23, 2026 $ 0.0253
-32.35%
$ 15,459 $ 1.26 million
Jul 22, 2026 $ 0.0397
+11.83%
$ 22,496 $ 881,203
Jul 21, 2026 $ 0.0352
-61.23%
$ 21,353 $ 989,909
Jul 20, 2026 $ 0.0916
-17.99%
$ 54,616 $ 1.38 million
Jul 19, 2026 $ 0.112
-21.91%
$ 67,188 $ 1.34 million
Jul 18, 2026 $ 0.143
-41.80%
$ 86,195 $ 1 million
Jul 17, 2026 $ 0.251
-23.81%
$ 148,089 $ 924,318
Jul 16, 2026 $ 0.331
-3.33%
$ 198,315 $ 742,311
Jul 15, 2026 $ 0.342
-45.39%
$ 206,014 $ 925,548
Jul 14, 2026 $ 0.625
+39.37%
$ 376,780 $ 1.09 million
Jul 13, 2026 $ 0.454
-37.97%
$ 269,652 $ 1.15 million
Jul 12, 2026 $ 0.73
-8.71%
$ 439,877 $ 1.03 million
Jul 11, 2026 $ 0.8
-29.21%
$ 481,140 $ 1.75 million
Jul 10, 2026 $ 1.13
-15.50%
$ 679,635 $ 764,869
Jul 9, 2026 $ 1.3
-49.92%
$ 803,905 $ 325,350
Download