Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.0₅37
-7.50%
$-- $13,066
Aug 26, 2026 $0.0₅43
-79.91%
$2 $617,917
Aug 25, 2026 $0.0000218
-59.02%
$13 $631,426
Aug 24, 2026 $0.0000506
-78.03%
$32 $818,906
Aug 23, 2026 $0.000235
-1.09%
$139 $770,075
Aug 22, 2026 $0.000239
-26.88%
$143 $628,146
Aug 21, 2026 $0.000331
-21.31%
$196 $553,499
Aug 20, 2026 $0.000409
-36.92%
$253 $291,818
Aug 19, 2026 $0.000677
+73.52%
$390 $824,724
Aug 18, 2026 $0.000402
-19.68%
$235 $621,263
Aug 17, 2026 $0.000502
+270.46%
$301 $1.09 million
Aug 16, 2026 $0.000138
-12.31%
$81 $626,823
Aug 15, 2026 $0.000157
-0.88%
$94 $698,679
Aug 14, 2026 $0.00016
-41.03%
$95 $802,708
Aug 13, 2026 $0.00027
-23.98%
$163 $524,048
Aug 12, 2026 $0.000356
-17.57%
$213 $628,234
Aug 11, 2026 $0.000433
-7.32%
$260 $891,693
Aug 10, 2026 $0.000465
+15.43%
$281 $608,983
Aug 9, 2026 $0.000403
-41.34%
$242 $667,869
Aug 8, 2026 $0.000691
-4.43%
$413 $91,746
Aug 7, 2026 $0.000724
-46.33%
$435 $737,292
Aug 6, 2026 $0.00131
-11.35%
$811 $767,715
Aug 5, 2026 $0.00148
+41.38%
$890 $655,107
Aug 4, 2026 $0.00104
-16.91%
$628 $769,714
Aug 3, 2026 $0.00129
+0.16%
$754 $803,880
Aug 2, 2026 $0.00138
-37.88%
$829 $900,795
Aug 1, 2026 $0.00224
-23.32%
$1,335 $623,130
Jul 31, 2026 $0.00291
-1.05%
$1,759 $874,384
Jul 30, 2026 $0.0029
-6.45%
$1,768 $603,601
Jul 29, 2026 $0.00326
-22.38%
$1,865 $703,816
Jul 28, 2026 $0.00464
-33.90%
$2,526 $691,620
Jul 27, 2026 $0.00612
-17.74%
$4,223 $796,197
Jul 26, 2026 $0.00735
-25.15%
$4,475 $758,058
Jul 25, 2026 $0.00959
-38.92%
$5,907 $887,788
Jul 24, 2026 $0.0162
-36.96%
$9,444 $637,742
Jul 23, 2026 $0.0253
-32.35%
$15,459 $1.26 million
Jul 22, 2026 $0.0397
+11.83%
$22,496 $881,203
Jul 21, 2026 $0.0352
-61.23%
$21,353 $989,909
Jul 20, 2026 $0.0916
-17.99%
$54,616 $1.38 million
Jul 19, 2026 $0.112
-21.91%
$67,188 $1.34 million
Jul 18, 2026 $0.143
-41.80%
$86,195 $1 million
Jul 17, 2026 $0.251
-23.81%
$148,089 $924,318
Jul 16, 2026 $0.331
-3.33%
$198,315 $742,311
Jul 15, 2026 $0.342
-45.39%
$206,014 $925,548
Jul 14, 2026 $0.625
+39.37%
$376,780 $1.09 million
Jul 13, 2026 $0.454
-37.97%
$269,652 $1.15 million
Jul 12, 2026 $0.73
-8.71%
$439,877 $1.03 million
Jul 11, 2026 $0.8
-29.21%
$481,140 $1.75 million
Jul 10, 2026 $1.13
-15.50%
$679,635 $764,869
Jul 9, 2026 $1.3
-49.92%
$803,905 $325,350
Download