Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.0₅37
+42.31%
$2 $13,066
Aug 27, 1 PM $0.0₅26
-25.71%
$2 $13,136
Aug 27, 12 PM $0.0₅35
-2.78%
$2 $546,395
Aug 27, 11 AM $0.0₅36
+0.00%
$2 $616,406
Aug 27, 10 AM $0.0₅36
-2.70%
$2 $616,614
Aug 27, 9 AM $0.0₅38
+2.70%
$2 $616,713
Aug 27, 8 AM $0.0₅37
-2.63%
$2 $616,856
Aug 27, 7 AM $0.0₅38
+5.56%
$2 $616,988
Aug 27, 6 AM $0.0₅39
+8.33%
$2 $617,348
Aug 27, 5 AM $0.0₅36
-7.69%
$2 $617,509
Aug 27, 4 AM $0.0₅38
+0.00%
$2 $617,572
Aug 27, 3 AM $0.0₅39
-4.88%
$2 $617,524
Aug 27, 2 AM $0.0₅4
-4.76%
$2 $617,583
Aug 27, 1 AM $0.0₅4
-2.44%
$2 $617,734
Aug 27, 12 AM $0.0₅4
+0.00%
$2 $617,789
Aug 26, 11 PM $0.0₅4
-6.98%
$2 $617,718
Aug 26, 10 PM $0.0₅43
-6.52%
$3 $617,917
Aug 26, 9 PM $0.0₅46
+4.55%
$3 $618,030
Aug 26, 8 PM $0.0₅44
-10.20%
$3 $618,519
Aug 26, 7 PM $0.0₅47
-14.55%
$3 $619,230
Aug 26, 6 PM $0.0₅55
-1.79%
$3 $619,606
Aug 26, 5 PM $0.0₅56
-16.42%
$3 $620,427
Aug 26, 4 PM $0.0₅68
+15.25%
$4 $621,280
Aug 26, 3 PM $0.0₅7
-52.38%
$4 $621,136
Aug 26, 2 PM $0.0000149
-7.45%
$9 $618,529
Aug 26, 1 PM $0.0000161
-22.22%
$10 $616,899
Aug 26, 12 PM $0.0000207
+19.65%
$12 $83,418
Aug 26, 11 AM $0.0000172
-3.91%
$10 $13,826
Aug 26, 10 AM $0.0000179
+3.47%
$11 $14,547
Aug 26, 9 AM $0.0000171
-1.16%
$10 $630,473
Aug 26, 8 AM $0.0000174
-4.40%
$10 $630,660
Aug 26, 7 AM $0.000018
-10.45%
$11 $631,003
Aug 26, 6 AM $0.0000202
+3.59%
$12 $631,012
Aug 26, 5 AM $0.0000194
+2.65%
$12 $631,239
Aug 26, 4 AM $0.0000188
-3.09%
$11 $631,422
Aug 26, 3 AM $0.0000201
-4.29%
$12 $631,467
Aug 26, 2 AM $0.0000208
-3.70%
$13 $631,692
Aug 26, 1 AM $0.0000216
+6.40%
$13 $631,536
Aug 26, 12 AM $0.00002
-6.54%
$12 $631,465
Aug 25, 11 PM $0.0000217
+0.00%
$13 $631,483
Aug 25, 10 PM $0.0000218
-0.91%
$13 $631,426
Aug 25, 9 PM $0.000022
-2.22%
$13 $631,319
Aug 25, 8 PM $0.0000221
-0.90%
$13 $630,821
Aug 25, 7 PM $0.0000232
+19.59%
$14 $629,945
Aug 25, 6 PM $0.0000194
-29.20%
$12 $629,590
Aug 25, 5 PM $0.0000276
+1.10%
$17 $628,762
Aug 25, 4 PM $0.0000273
+17.67%
$16 $627,925
Aug 25, 3 PM $0.0000245
-15.81%
$15 $627,391
Aug 25, 2 PM $0.0000286
-12.27%
$17 $627,481
Aug 25, 1 PM $0.0000325
+0.93%
$20 $627,040
Download