TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 1.82
+0.26%
$ 1.08 million $ 568,933
2:23 PM $ 1.8
+0.00%
$ 1.08 million $ 569,133
2:22 PM $ 1.8
+0.00%
$ 1.08 million $ 569,242
2:21 PM $ 1.81
+0.00%
$ 1.08 million $ 569,320
2:20 PM $ 1.8
+0.00%
$ 1.08 million $ 569,507
2:19 PM $ 1.8
+0.00%
$ 1.08 million $ 569,590
2:18 PM $ 1.8
+0.00%
$ 1.08 million $ 569,720
2:17 PM $ 1.82
+0.00%
$ 1.08 million $ 569,834
2:16 PM $ 1.8
+0.00%
$ 1.08 million $ 569,957
2:15 PM $ 1.82
+0.00%
$ 1.08 million $ 569,974
2:14 PM $ 1.8
+0.00%
$ 1.09 million $ 570,863
2:13 PM $ 1.82
+0.00%
$ 1.09 million $ 571,092
2:12 PM $ 1.8
+0.00%
$ 1.09 million $ 571,155
2:11 PM $ 1.8
+0.00%
$ 1.09 million $ 571,268
2:10 PM $ 1.8
+0.00%
$ 1.09 million $ 571,332
2:09 PM $ 1.81
+0.00%
$ 1.09 million $ 571,424
2:08 PM $ 1.8
+0.00%
$ 1.09 million $ 571,509
2:07 PM $ 1.79
+0.00%
$ 1.09 million $ 571,690
2:06 PM $ 1.81
+0.00%
$ 1.09 million $ 571,762
2:05 PM $ 1.79
+0.00%
$ 1.09 million $ 571,933
2:04 PM $ 1.8
+0.00%
$ 1.08 million $ 572,042
2:03 PM $ 1.82
+0.00%
$ 1.08 million $ 571,904
2:02 PM $ 1.82
+0.00%
$ 1.08 million $ 571,990
2:01 PM $ 1.84
+0.00%
$ 1.08 million $ 572,035
2:00 PM $ 1.82
+0.00%
$ 1.08 million $ 572,142
1:59 PM $ 1.8
+0.00%
$ 1.09 million $ 572,236
1:58 PM $ 1.8
+0.00%
$ 1.09 million $ 572,389
1:57 PM $ 1.79
+0.00%
$ 1.09 million $ 572,537
1:56 PM $ 1.79
+0.00%
$ 1.09 million $ 572,614
1:55 PM $ 1.77
+0.00%
$ 1.09 million $ 572,806
1:54 PM $ 1.76
+0.00%
$ 1.06 million $ 572,943
1:53 PM $ 1.77
+0.00%
$ 1.06 million $ 573,093
1:52 PM $ 1.78
+0.00%
$ 1.06 million $ 573,242
1:51 PM $ 1.83
+0.00%
$ 1.06 million $ 573,138
1:50 PM $ 1.9
+0.00%
$ 1.06 million $ 572,965
1:49 PM $ 1.92
+0.00%
$ 1.16 million $ 573,106
1:48 PM $ 1.91
+0.00%
$ 1.16 million $ 573,496
1:47 PM $ 1.86
+0.00%
$ 1.16 million $ 573,449
1:46 PM $ 1.86
+0.00%
$ 1.16 million $ 573,458
1:45 PM $ 1.88
+0.00%
$ 1.16 million $ 573,585
1:44 PM $ 1.87
+0.00%
$ 1.12 million $ 573,713
1:43 PM $ 1.85
+0.00%
$ 1.12 million $ 573,800
1:42 PM $ 1.87
+0.00%
$ 1.12 million $ 573,891
1:41 PM $ 1.86
+0.00%
$ 1.12 million $ 574,089
1:40 PM $ 1.86
+0.00%
$ 1.12 million $ 574,168
1:39 PM $ 1.87
+0.00%
$ 1.12 million $ 574,297
1:38 PM $ 1.85
+0.00%
$ 1.12 million $ 574,523
1:37 PM $ 1.86
+0.00%
$ 1.12 million $ 574,582
1:36 PM $ 1.86
+0.00%
$ 1.12 million $ 574,740
1:35 PM $ 1.86
+0.00%
$ 1.12 million $ 574,860
Download