Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.00064
-6.57%
$385 $102,685
Aug 8, 7 PM $0.000685
-1.15%
$412 $192,518
Aug 8, 6 PM $0.000695
+1.91%
$418 $194,595
Aug 8, 5 PM $0.000696
+2.50%
$419 $195,827
Aug 8, 4 PM $0.00068
+1.34%
$409 $201,121
Aug 8, 3 PM $0.000667
-6.32%
$401 $205,189
Aug 8, 2 PM $0.000712
+5.33%
$428 $205,205
Aug 8, 1 PM $0.000678
-5.57%
$408 $206,885
Aug 8, 12 PM $0.000714
+2.00%
$429 $207,378
Aug 8, 11 AM $0.000703
-1.26%
$423 $207,567
Aug 8, 10 AM $0.000707
+0.14%
$425 $205,126
Aug 8, 9 AM $0.000707
+0.14%
$425 $205,480
Aug 8, 8 AM $0.000707
-0.56%
$425 $203,929
Aug 8, 7 AM $0.000711
+1.57%
$428 $204,209
Aug 8, 6 AM $0.000701
+0.57%
$422 $787,236
Aug 8, 5 AM $0.000704
-0.56%
$423 $735,615
Aug 8, 4 AM $0.000708
+3.21%
$426 $736,460
Aug 8, 3 AM $0.000689
+2.68%
$414 $736,775
Aug 8, 2 AM $0.000678
-5.83%
$408 $737,443
Aug 8, 1 AM $0.000725
+8.53%
$436 $739,105
Aug 8, 12 AM $0.000671
-7.19%
$404 $739,329
Aug 7, 11 PM $0.000724
-0.28%
$435 $737,292
Aug 7, 10 PM $0.00071
-2.74%
$427 $734,695
Aug 7, 9 PM $0.000714
+5.78%
$429 $737,700
Aug 7, 8 PM $0.000683
+3.64%
$411 $726,373
Aug 7, 7 PM $0.000654
+1.40%
$393 $636,504
Aug 7, 6 PM $0.000638
+3.74%
$384 $828,123
Aug 7, 5 PM $0.0006
-21.36%
$361 $829,312
Aug 7, 4 PM $0.000785
-27.31%
$472 $827,940
Aug 7, 3 PM $0.00108
-8.09%
$650 $827,098
Aug 7, 2 PM $0.00115
+3.23%
$693 $827,226
Aug 7, 1 PM $0.00112
+0.63%
$671 $826,633
Aug 7, 12 PM $0.00113
+2.45%
$680 $827,946
Aug 7, 11 AM $0.00112
-1.93%
$672 $829,828
Aug 7, 10 AM $0.00113
-0.35%
$681 $836,357
Aug 7, 9 AM $0.00116
-0.34%
$697 $839,770
Aug 7, 8 AM $0.00116
-0.26%
$697 $846,286
Aug 7, 7 AM $0.00117
+4.45%
$706 $846,196
Aug 7, 6 AM $0.00113
+4.53%
$680 $250,851
Aug 7, 5 AM $0.00109
-10.25%
$653 $760,714
Aug 7, 4 AM $0.00121
+2.02%
$729 $761,011
Aug 7, 3 AM $0.00119
-4.05%
$713 $762,722
Aug 7, 2 AM $0.0012
-10.80%
$720 $762,580
Aug 7, 1 AM $0.00132
-1.56%
$795 $761,858
Aug 7, 12 AM $0.00132
-2.15%
$794 $765,032
Aug 6, 11 PM $0.00131
-8.12%
$789 $767,715
Aug 6, 10 PM $0.00137
+3.23%
$826 $771,550
Aug 6, 9 PM $0.00135
+6.73%
$811 $805,374
Aug 6, 8 PM $0.00126
-2.09%
$760 $811,512
Aug 6, 7 PM $0.00124
-0.16%
$748 $815,137