Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.00125
+11.89%
$753 $623,741
Aug 6, 5 PM $0.00112
-1.14%
$675 $838,920
Aug 6, 4 PM $0.00118
+0.00%
$710 $835,745
Aug 6, 3 PM $0.00118
-1.50%
$712 $830,366
Aug 6, 2 PM $0.0012
-3.22%
$723 $828,331
Aug 6, 1 PM $0.00126
-15.85%
$757 $827,043
Aug 6, 12 PM $0.00149
-11.06%
$894 $825,206
Aug 6, 11 AM $0.00168
-8.03%
$1,013 $823,482
Aug 6, 10 AM $0.00181
-5.63%
$1,089 $817,250
Aug 6, 9 AM $0.0019
+26.68%
$1,145 $813,990
Aug 6, 8 AM $0.00149
+1.77%
$897 $807,040
Aug 6, 7 AM $0.00148
+4.24%
$888 $817,001
Aug 6, 6 AM $0.00139
-9.15%
$836 $816,693
Aug 6, 5 AM $0.0015
-16.81%
$902 $308,127
Aug 6, 4 AM $0.00179
+3.41%
$1,077 $665,606
Aug 6, 3 AM $0.00172
+0.35%
$1,036 $663,928
Aug 6, 2 AM $0.00164
+2.83%
$985 $663,168
Aug 6, 1 AM $0.00167
+1.34%
$1,004 $661,528
Aug 6, 12 AM $0.00162
+9.39%
$974 $658,027
Aug 5, 11 PM $0.00148
-3.72%
$888 $655,107
Aug 5, 10 PM $0.00153
+8.97%
$920 $650,707
Aug 5, 9 PM $0.00145
+9.66%
$874 $613,483
Aug 5, 8 PM $0.00131
-4.65%
$789 $606,661
Aug 5, 7 PM $0.00136
+1.41%
$821 $602,750
Aug 5, 6 PM $0.00143
+10.68%
$860 $812,786
Aug 5, 5 PM $0.00128
+13.73%
$772 $595,642
Aug 5, 4 PM $0.00115
+4.26%
$692 $598,246
Aug 5, 3 PM $0.00108
+1.79%
$650 $603,700
Aug 5, 2 PM $0.00107
+1.81%
$641 $816,861
Aug 5, 1 PM $0.00105
+2.15%
$630 $818,935
Aug 5, 12 PM $0.00105
-6.16%
$632 $819,069
Aug 5, 11 AM $0.00112
-6.20%
$674 $819,482
Aug 5, 10 AM $0.0012
-1.88%
$723 $819,367
Aug 5, 9 AM $0.00122
+5.54%
$734 $819,387
Aug 5, 8 AM $0.00115
-0.35%
$694 $820,270
Aug 5, 7 AM $0.00116
-0.43%
$697 $810,252
Aug 5, 6 AM $0.00115
+13.83%
$693 $814,072
Aug 5, 5 AM $0.00101
-5.54%
$605 $816,437
Aug 5, 4 AM $0.00107
-0.84%
$642 $767,485
Aug 5, 3 AM $0.00108
+1.32%
$648 $767,466
Aug 5, 2 AM $0.00107
-1.02%
$641 $768,619
Aug 5, 1 AM $0.00108
-0.37%
$650 $768,989
Aug 5, 12 AM $0.00108
+3.64%
$651 $769,921
Aug 4, 11 PM $0.00104
-0.76%
$627 $769,714
Aug 4, 10 PM $0.00105
-1.69%
$630 $770,661
Aug 4, 9 PM $0.00107
+0.28%
$645 $775,212
Aug 4, 8 PM $0.00107
-1.39%
$641 $775,886
Aug 4, 7 PM $0.00108
+5.46%
$651 $776,448
Aug 4, 6 PM $0.00106
+1.14%
$640 $570,329
Aug 4, 5 PM $0.00107
+3.69%
$643 $571,456