Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOFU Story Historical Data

TOFU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.00103
-8.98%
$622 $796,894
Aug 4, 3 PM $0.00117
-3.69%
$706 $798,225
Aug 4, 2 PM $0.00122
+7.08%
$737 $797,698
Aug 4, 1 PM $0.00117
-1.60%
$703 $797,133
Aug 4, 12 PM $0.00117
+8.43%
$704 $797,359
Aug 4, 11 AM $0.00105
-5.89%
$635 $797,072
Aug 4, 10 AM $0.00111
+8.19%
$668 $797,716
Aug 4, 9 AM $0.00103
-5.52%
$618 $798,543
Aug 4, 8 AM $0.00109
-4.54%
$658 $797,843
Aug 4, 7 AM $0.00113
-2.84%
$679 $799,425
Aug 4, 6 AM $0.00117
+2.45%
$705 $804,136
Aug 4, 5 AM $0.00114
-1.04%
$687 $803,489
Aug 4, 4 AM $0.00114
-0.43%
$689 $493,870
Aug 4, 3 AM $0.00115
+3.98%
$692 $750,715
Aug 4, 2 AM $0.00112
-0.09%
$672 $753,029
Aug 4, 1 AM $0.0011
-14.79%
$662 $796,093
Aug 4, 12 AM $0.00129
+2.71%
$775 $797,268
Aug 3, 11 PM $0.00129
-5.01%
$775 $803,880
Aug 3, 10 PM $0.00138
+10.56%
$831 $805,152
Aug 3, 9 PM $0.00126
+3.11%
$757 $811,550
Aug 3, 8 PM $0.00122
-1.92%
$736 $820,802
Aug 3, 7 PM $0.00125
-0.71%
$752 $822,019
Aug 3, 6 PM $0.00124
-4.62%
$745 $816,521
Aug 3, 5 PM $0.00133
-5.22%
$798 $820,145
Aug 3, 4 PM $0.00139
+35.84%
$837 $592,254
Aug 3, 3 PM $0.00107
-6.54%
$644 $590,358
Aug 3, 2 PM $0.00117
+4.58%
$701 $536,799
Aug 3, 1 PM $0.00113
+2.54%
$681 $535,633
Aug 3, 12 PM $0.00117
-6.38%
$706 $536,257
Aug 3, 11 AM $0.00125
-2.11%
$754 $536,144
Aug 3, 10 AM $0.00128
+1.98%
$773 $535,495
Aug 3, 9 AM $0.00127
-0.16%
$762 $534,182
Aug 3, 8 AM $0.00128
+0.63%
$770 $534,652
Aug 3, 7 AM $0.00128
-14.10%
$773 $533,928
Aug 3, 6 AM $0.00156
+17.91%
$938 $525,858
Aug 3, 5 AM $0.00132
+4.52%
$793 $522,744
Aug 3, 4 AM $0.00128
-2.74%
$768 $522,881
Aug 3, 3 AM $0.0013
-4.00%
$780 $265,779
Aug 3, 2 AM $0.00139
+10.37%
$838 $451,411
Aug 3, 1 AM $0.00129
-16.58%
$775 $486,462
Aug 3, 12 AM $0.00154
+19.50%
$925 $623,173
Aug 2, 11 PM $0.00138
-10.40%
$829 $900,795
Aug 2, 10 PM $0.00157
-27.29%
$943 $898,568
Aug 2, 9 PM $0.002
+40.55%
$1,203 $888,198
Aug 2, 8 PM $0.00138
+1.47%
$829 $878,632
Aug 2, 7 PM $0.00136
-8.27%
$820 $881,905
Aug 2, 6 PM $0.00146
+21.77%
$878 $886,709
Aug 2, 5 PM $0.00119
-1.00%
$713 $883,509
Aug 2, 4 PM $0.00117
-1.76%
$705 $885,113
Aug 2, 3 PM $0.00122
-32.13%
$737 $888,370