Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 PM $0.00178
+6.89%
$1,073 $934,682
Aug 2, 1 PM $0.00166
-1.49%
$997 $936,107
Aug 2, 12 PM $0.00169
+0.59%
$1,018 $936,836
Aug 2, 11 AM $0.00165
-11.49%
$991 $936,647
Aug 2, 10 AM $0.00187
+3.20%
$1,125 $936,993
Aug 2, 9 AM $0.0018
-0.83%
$1,083 $937,384
Aug 2, 8 AM $0.00177
-4.64%
$1,063 $937,189
Aug 2, 7 AM $0.00184
-15.97%
$1,105 $936,707
Aug 2, 6 AM $0.00216
-0.60%
$1,301 $936,275
Aug 2, 5 AM $0.00218
-4.89%
$1,311 $936,602
Aug 2, 4 AM $0.00227
-2.99%
$1,367 $936,424
Aug 2, 3 AM $0.00235
+3.20%
$1,416 $936,413
Aug 2, 2 AM $0.00231
-0.04%
$1,391 $746,513
Aug 2, 1 AM $0.00235
-14.41%
$1,415 $778,784
Aug 2, 12 AM $0.00278
+25.00%
$1,669 $905,886
Aug 1, 11 PM $0.00224
-2.31%
$1,349 $623,130
Aug 1, 10 PM $0.00229
-2.68%
$1,376 $622,984
Aug 1, 9 PM $0.00236
-1.29%
$1,421 $622,594
Aug 1, 8 PM $0.00234
-7.46%
$1,411 $625,285
Aug 1, 7 PM $0.00262
+8.57%
$1,578 $620,319
Aug 1, 6 PM $0.00251
+7.31%
$1,509 $614,403
Aug 1, 5 PM $0.00237
+10.48%
$1,426 $612,519
Aug 1, 4 PM $0.00215
+1.75%
$1,292 $621,130
Aug 1, 3 PM $0.00238
-10.91%
$1,434 $616,499
Aug 1, 2 PM $0.00266
+4.40%
$1,599 $412,093
Aug 1, 1 PM $0.00276
+3.03%
$1,659 $411,027
Aug 1, 12 PM $0.0027
+0.30%
$1,622 $409,982
Aug 1, 11 AM $0.00271
-6.03%
$1,631 $423,755
Aug 1, 10 AM $0.00294
+1.66%
$1,766 $423,833
Aug 1, 9 AM $0.00289
-2.17%
$1,738 $425,675
Aug 1, 8 AM $0.00295
+3.58%
$1,776 $427,289
Aug 1, 7 AM $0.00285
+3.64%
$1,714 $427,140
Aug 1, 6 AM $0.00276
-4.34%
$1,657 $573,193
Aug 1, 5 AM $0.00288
-0.31%
$1,735 $632,274
Aug 1, 4 AM $0.00289
-1.26%
$1,740 $633,143
Aug 1, 3 AM $0.00291
+2.50%
$1,748 $634,380
Aug 1, 2 AM $0.00289
+2.63%
$1,737 $634,939
Aug 1, 1 AM $0.0028
-4.27%
$1,685 $525,425
Aug 1, 12 AM $0.00299
+2.22%
$1,798 $822,307
Jul 31, 11 PM $0.00294
+1.49%
$1,765 $874,356
Jul 31, 10 PM $0.00291
-3.26%
$1,750 $874,384
Jul 31, 9 PM $0.003
+3.94%
$1,807 $875,503
Jul 31, 8 PM $0.00287
+2.53%
$1,728 $873,655
Jul 31, 7 PM $0.0028
-1.62%
$1,681 $876,329
Jul 31, 6 PM $0.00285
+1.60%
$1,715 $876,721
Jul 31, 5 PM $0.00275
-2.28%
$1,652 $877,282
Jul 31, 4 PM $0.00285
+1.79%
$1,714 $867,168
Jul 31, 3 PM $0.00319
+4.25%
$1,919 $867,330
Jul 31, 2 PM $0.00306
-5.06%
$1,841 $954,116
Jul 31, 1 PM $0.00321
+4.22%
$1,931 $953,491