Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.00309
-1.90%
$1,859 $952,923
Jul 31, 11 AM $0.0033
+13.40%
$1,985 $939,005
Jul 31, 10 AM $0.00319
+14.21%
$1,919 $938,575
Jul 31, 9 AM $0.0028
+0.72%
$1,684 $937,002
Jul 31, 8 AM $0.00271
-2.52%
$1,630 $1.02 million
Jul 31, 7 AM $0.00279
-1.41%
$1,678 $1.02 million
Jul 31, 6 AM $0.00284
+1.07%
$1,708 $854,204
Jul 31, 5 AM $0.00278
-4.14%
$1,672 $967,350
Jul 31, 4 AM $0.00286
-1.72%
$1,720 $974,921
Jul 31, 3 AM $0.0029
-1.02%
$1,744 $1.15 million
Jul 31, 2 AM $0.00298
+2.62%
$1,792 $1.15 million
Jul 31, 1 AM $0.00286
-1.99%
$1,721 $1.22 million
Jul 31, 12 AM $0.00291
-1.02%
$1,750 $693,538
Jul 30, 11 PM $0.0029
-0.68%
$1,744 $603,601
Jul 30, 10 PM $0.00291
+4.30%
$1,750 $603,714
Jul 30, 9 PM $0.00277
+1.09%
$1,666 $606,887
Jul 30, 8 PM $0.00268
-13.68%
$1,610 $605,815
Jul 30, 7 PM $0.00314
-0.95%
$1,889 $603,639
Jul 30, 6 PM $0.00315
+21.62%
$1,895 $603,148
Jul 30, 5 PM $0.00259
-6.83%
$1,558 $603,608
Jul 30, 4 PM $0.00259
-4.74%
$1,558 $604,841
Jul 30, 3 PM $0.00284
-10.69%
$1,708 $607,695
Jul 30, 2 PM $0.00318
+1.27%
$1,913 $802,530
Jul 30, 1 PM $0.0031
-1.59%
$1,865 $802,802
Jul 30, 12 PM $0.00311
-2.81%
$1,871 $817,706
Jul 30, 11 AM $0.00319
-10.17%
$1,919 $819,209
Jul 30, 10 AM $0.0036
+9.09%
$2,165 $819,772
Jul 30, 9 AM $0.00327
+4.81%
$1,967 $820,004
Jul 30, 8 AM $0.00312
-7.14%
$1,877 $735,251
Jul 30, 7 AM $0.00332
-5.14%
$1,997 $1.01 million
Jul 30, 6 AM $0.0035
+1.74%
$2,105 $1.05 million
Jul 30, 5 AM $0.00344
-8.51%
$2,069 $898,116
Jul 30, 4 AM $0.00373
+17.67%
$2,244 $947,058
Jul 30, 3 AM $0.00316
+0.32%
$1,901 $767,245
Jul 30, 2 AM $0.00317
+0.63%
$1,907 $767,381
Jul 30, 1 AM $0.00315
-0.32%
$1,895 $701,004
Jul 30, 12 AM $0.00316
+1.94%
$1,901 $701,090
Jul 29, 11 PM $0.00312
-4.88%
$1,877 $701,830
Jul 29, 10 PM $0.00326
+5.84%
$1,961 $703,816
Jul 29, 9 PM $0.0031
-2.52%
$1,865 $699,567
Jul 29, 8 PM $0.00317
+0.96%
$1,907 $699,360
Jul 29, 7 PM $0.00315
+2.61%
$1,895 $699,707
Jul 29, 6 PM $0.00312
-5.45%
$1,877 $700,002
Jul 29, 5 PM $0.0033
-6.78%
$1,985 $699,289
Jul 29, 4 PM $0.00356
+0.00%
$2,141 $708,614
Jul 29, 3 PM $0.00351
-24.68%
$2,111 $705,501
Jul 29, 2 PM $0.00465
+7.89%
$2,797 $424,854
Jul 29, 1 PM $0.00437
+2.10%
$2,629 $440,778
Jul 29, 12 PM $0.0043
+19.78%
$2,586 $768,491
Jul 29, 11 AM $0.00392
-10.71%
$2,358 $768,463