Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOFU Story Historical Data

TOFU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0915
+0.77%
$55,037 $1.17 million
Jul 21, 1 AM $0.0912
+0.22%
$54,857 $1.35 million
Jul 21, 12 AM $0.0914
+0.66%
$54,977 $1.38 million
Jul 20, 11 PM $0.0916
-2.55%
$55,097 $1.38 million
Jul 20, 10 PM $0.0907
-3.82%
$54,556 $1.39 million
Jul 20, 9 PM $0.0956
+0.00%
$57,503 $1.41 million
Jul 20, 8 PM $0.0947
+2.71%
$56,962 $1.4 million
Jul 20, 7 PM $0.0916
+0.22%
$55,097 $1.46 million
Jul 20, 6 PM $0.0907
-1.95%
$54,556 $1.41 million
Jul 20, 5 PM $0.0924
-5.91%
$55,579 $1.52 million
Jul 20, 4 PM $0.0982
+2.94%
$59,067 $1.48 million
Jul 20, 3 PM $0.0957
-12.84%
$57,564 $1.47 million
Jul 20, 2 PM $0.111
-2.90%
$66,466 $1.43 million
Jul 20, 1 PM $0.114
+7.62%
$68,812 $1.37 million
Jul 20, 12 PM $0.106
-11.01%
$63,699 $1.38 million
Jul 20, 11 AM $0.118
+9.77%
$70,977 $1.34 million
Jul 20, 10 AM $0.107
+7.50%
$64,661 $1.37 million
Jul 20, 9 AM $0.1
-11.03%
$60,150 $1.41 million
Jul 20, 8 AM $0.112
-8.18%
$67,488 $1.38 million
Jul 20, 7 AM $0.124
+2.14%
$74,586 $1.33 million
Jul 20, 6 AM $0.123
-2.69%
$73,864 $1.35 million
Jul 20, 5 AM $0.123
-10.42%
$73,924 $1.36 million
Jul 20, 4 AM $0.137
+17.05%
$82,586 $1.29 million
Jul 20, 3 AM $0.12
+1.69%
$72,481 $1.29 million
Jul 20, 2 AM $0.14
+19.54%
$83,909 $1.27 million
Jul 20, 1 AM $0.119
+5.96%
$71,639 $1.07 million
Jul 20, 12 AM $0.114
+1.97%
$68,511 $1.11 million
Jul 19, 11 PM $0.112
+19.94%
$67,308 $1.34 million
Jul 19, 10 PM $0.0924
-3.25%
$55,579 $1.24 million
Jul 19, 9 PM $0.096
+1.05%
$57,744 $1.18 million
Jul 19, 8 PM $0.0922
-2.64%
$55,458 $1.13 million
Jul 19, 7 PM $0.0937
-10.33%
$56,361 $1.08 million
Jul 19, 6 PM $0.104
+2.26%
$62,556 $1.05 million
Jul 19, 5 PM $0.101
+1.52%
$60,451 $949,866
Jul 19, 4 PM $0.102
+1.29%
$61,473 $1.25 million
Jul 19, 3 PM $0.102
-1.83%
$61,293 $1.27 million
Jul 19, 2 PM $0.102
-0.39%
$61,654 $1.25 million
Jul 19, 1 PM $0.104
-3.61%
$62,556 $1.3 million
Jul 19, 12 PM $0.107
+5.73%
$64,360 $1.25 million
Jul 19, 11 AM $0.101
-1.17%
$60,812 $1.29 million
Jul 19, 10 AM $0.102
-0.20%
$61,533 $1.29 million
Jul 19, 9 AM $0.102
+2.20%
$61,594 $1.27 million
Jul 19, 8 AM $0.102
-1.17%
$61,233 $1.29 million
Jul 19, 7 AM $0.103
+0.10%
$61,714 $1.29 million
Jul 19, 6 AM $0.102
+2.20%
$61,413 $1.32 million
Jul 19, 5 AM $0.0999
+0.40%
$60,090 $1.3 million
Jul 19, 4 AM $0.0997
-0.30%
$59,970 $1.25 million
Jul 19, 3 AM $0.101
-25.17%
$60,631 $1.32 million
Jul 19, 2 AM $0.137
-1.02%
$82,105 $1.33 million
Jul 19, 1 AM $0.137
-5.47%
$82,165 $1.32 million