Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.144
+0.28%
$86,436 $1.21 million
Jul 18, 11 PM $0.143
-4.47%
$86,195 $1 million
Jul 18, 10 PM $0.15
+2.18%
$90,165 $1.04 million
Jul 18, 9 PM $0.146
+0.00%
$87,759 $1.11 million
Jul 18, 8 PM $0.146
-13.17%
$88,060 $1.14 million
Jul 18, 7 PM $0.168
+8.66%
$101,172 $1.16 million
Jul 18, 6 PM $0.153
+3.24%
$91,969 $1.18 million
Jul 18, 5 PM $0.15
+7.29%
$90,345 $1.21 million
Jul 18, 4 PM $0.14
-7.47%
$84,210 $903,586
Jul 18, 3 PM $0.158
+0.13%
$95,217 $909,050
Jul 18, 2 PM $0.158
-3.01%
$94,977 $909,668
Jul 18, 1 PM $0.161
-4.10%
$97,082 $874,433
Jul 18, 12 PM $0.168
+2.25%
$100,932 $941,572
Jul 18, 11 AM $0.166
-5.75%
$99,548 $941,178
Jul 18, 10 AM $0.175
+7.34%
$105,503 $902,614
Jul 18, 9 AM $0.163
-4.22%
$98,285 $904,669
Jul 18, 8 AM $0.171
-3.77%
$102,857 $915,592
Jul 18, 7 AM $0.179
-2.67%
$107,428 $950,554
Jul 18, 6 AM $0.183
-3.74%
$110,014 $921,037
Jul 18, 5 AM $0.204
-7.13%
$123,007 $916,443
Jul 18, 4 AM $0.22
-10.04%
$132,089 $915,120
Jul 18, 3 AM $0.244
+2.65%
$146,886 $887,937
Jul 18, 2 AM $0.237
+2.64%
$142,856 $886,280
Jul 18, 1 AM $0.234
-5.71%
$140,992 $907,021
Jul 18, 12 AM $0.248
+0.93%
$149,473 $953,773
Jul 17, 11 PM $0.251
-2.48%
$151,097 $924,318
Jul 17, 10 PM $0.257
+1.58%
$154,766 $933,040
Jul 17, 9 PM $0.259
+4.23%
$155,668 $901,082
Jul 17, 8 PM $0.25
+12.89%
$150,134 $901,415
Jul 17, 7 PM $0.223
-13.25%
$133,894 $883,421
Jul 17, 6 PM $0.251
-10.99%
$151,037 $844,084
Jul 17, 5 PM $0.284
+18.72%
$170,886 $838,110
Jul 17, 4 PM $0.235
+1.64%
$141,352 $854,571
Jul 17, 3 PM $0.21
-8.66%
$126,315 $801,634
Jul 17, 2 PM $0.23
+1.90%
$138,586 $832,864
Jul 17, 1 PM $0.228
+0.88%
$137,262 $838,622
Jul 17, 12 PM $0.227
-4.05%
$136,721 $839,724
Jul 17, 11 AM $0.237
+4.32%
$142,495 $843,817
Jul 17, 10 AM $0.224
+0.22%
$134,556 $877,646
Jul 17, 9 AM $0.226
+3.44%
$135,638 $842,747
Jul 17, 8 AM $0.233
+5.00%
$140,089 $803,618
Jul 17, 7 AM $0.219
-2.10%
$131,668 $772,236
Jul 17, 6 AM $0.233
+1.09%
$139,909 $748,602
Jul 17, 5 AM $0.231
-3.39%
$138,886 $790,813
Jul 17, 4 AM $0.237
-19.44%
$142,856 $819,418
Jul 17, 3 AM $0.295
-6.92%
$177,322 $775,307
Jul 17, 2 AM $0.318
+1.27%
$191,157 $780,112
Jul 17, 1 AM $0.31
-7.18%
$186,706 $818,559
Jul 17, 12 AM $0.335
+1.49%
$201,262 $780,088
Jul 16, 11 PM $0.331
+4.12%
$199,157 $742,311