Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOFU Story Historical Data

TOFU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.747
+1.48%
$449,020 $995,793
Jul 12, 5 PM $0.736
+22.17%
$442,463 $1.01 million
Jul 12, 4 PM $0.623
+6.33%
$374,855 $1.01 million
Jul 12, 3 PM $0.62
-8.89%
$372,870 $572,532
Jul 12, 2 PM $0.685
+2.25%
$412,148 $611,809
Jul 12, 1 PM $0.67
+3.54%
$403,125 $625,329
Jul 12, 12 PM $0.649
-9.80%
$390,253 $628,057
Jul 12, 11 AM $0.712
-3.48%
$428,208 $662,329
Jul 12, 10 AM $0.738
+4.71%
$443,727 $666,583
Jul 12, 9 AM $0.702
-10.41%
$422,433 $1.67 million
Jul 12, 8 AM $0.784
+1.94%
$471,877 $1.84 million
Jul 12, 7 AM $0.77
-2.07%
$463,035 $1.84 million
Jul 12, 6 AM $0.787
+1.22%
$473,621 $1.83 million
Jul 12, 5 AM $0.777
-0.91%
$467,546 $1.81 million
Jul 12, 4 AM $0.763
-0.18%
$459,065 $1.8 million
Jul 12, 3 AM $0.765
-0.05%
$460,148 $1.79 million
Jul 12, 2 AM $0.765
-0.64%
$459,967 $1.78 million
Jul 12, 1 AM $0.767
-0.07%
$461,170 $1.77 million
Jul 12, 12 AM $0.77
-3.80%
$462,854 $1.76 million
Jul 11, 11 PM $0.8
+0.38%
$481,140 $1.75 million
Jul 11, 10 PM $0.797
+0.57%
$479,335 $1.74 million
Jul 11, 9 PM $0.793
-1.13%
$476,929 $1.73 million
Jul 11, 8 PM $0.802
-3.30%
$482,403 $1.72 million
Jul 11, 7 PM $0.83
-0.23%
$499,065 $1.71 million
Jul 11, 6 PM $0.85
-2.42%
$511,095 $1.7 million
Jul 11, 5 PM $0.875
+1.12%
$526,252 $1.67 million
Jul 11, 4 PM $0.866
-22.66%
$520,598 $1.65 million
Jul 11, 3 PM $0.929
-14.49%
$558,914 $2.12 million
Jul 11, 2 PM $1.09
-3.69%
$653,530 $2.08 million
Jul 11, 1 PM $1.14
+3.39%
$684,507 $2.07 million
Jul 11, 12 PM $1.11
+0.19%
$664,898 $2.06 million
Jul 11, 11 AM $1.1
-0.23%
$664,657 $2.02 million
Jul 11, 10 AM $1.11
-2.17%
$665,139 $2.01 million
Jul 11, 9 AM $1.13
+3.42%
$682,041 $1.01 million
Jul 11, 8 AM $1.1
-2.35%
$660,026 $833,433
Jul 11, 7 AM $1.12
-1.59%
$676,507 $823,750
Jul 11, 6 AM $1.14
-1.36%
$688,296 $816,362
Jul 11, 5 AM $1.15
-0.70%
$694,432 $808,624
Jul 11, 4 AM $1.18
+0.58%
$710,432 $801,441
Jul 11, 3 AM $1.18
-2.12%
$711,815 $793,848
Jul 11, 2 AM $1.2
-2.81%
$724,627 $786,768
Jul 11, 1 AM $1.21
+4.32%
$728,356 $779,115
Jul 11, 12 AM $1.25
+10.62%
$751,815 $771,737
Jul 10, 11 PM $1.13
+1.16%
$679,274 $764,869
Jul 10, 10 PM $1.12
-0.14%
$671,033 $758,756
Jul 10, 9 PM $1.12
-0.21%
$672,597 $752,757
Jul 10, 8 PM $1.11
-0.56%
$669,469 $745,319
Jul 10, 7 PM $1.12
-4.80%
$673,680 $737,584
Jul 10, 6 PM $1.18
+3.47%
$709,349 $730,090
Jul 10, 5 PM $1.13
+0.65%
$681,139 $723,410