Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOFU Story Historical Data

TOFU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 PM $1.1
-4.39%
$661,349 $723,615
Jul 10, 3 PM $1.19
-15.32%
$715,364 $249,992
Jul 10, 2 PM $1.41
+0.92%
$845,649 $241,977
Jul 10, 1 PM $1.39
+0.70%
$838,250 $236,824
Jul 10, 12 PM $1.39
+0.91%
$834,160 $234,468
Jul 10, 11 AM $1.38
+2.66%
$827,784 $232,208
Jul 10, 10 AM $1.35
+1.44%
$809,799 $287,395
Jul 10, 9 AM $1.33
-1.98%
$797,108 $288,736
Jul 10, 8 AM $1.36
+1.56%
$815,814 $292,289
Jul 10, 7 AM $1.34
+0.59%
$804,867 $297,912
Jul 10, 6 AM $1.34
-0.73%
$805,709 $299,786
Jul 10, 5 AM $1.35
+0.63%
$811,905 $303,822
Jul 10, 4 AM $1.34
-0.19%
$805,469 $306,876
Jul 10, 3 AM $1.34
+0.16%
$807,153 $310,626
Jul 10, 2 AM $1.34
-3.65%
$803,484 $315,746
Jul 10, 1 AM $1.38
-1.47%
$828,807 $319,049
Jul 10, 12 AM $1.4
+5.04%
$844,386 $321,703
Jul 9, 11 PM $1.3
-12.18%
$784,657 $325,350
Jul 9, 10 PM $1.49
+11.18%
$895,092 $327,027
Jul 9, 9 PM $1.35
+3.16%
$815,032 $330,363
Jul 9, 8 PM $1.31
+0.02%
$788,807 $333,298
Jul 9, 7 PM $1.31
+0.00%
$787,965 $336,407
Jul 9, 6 PM $1.32
+0.37%
$793,739 $342,189
Jul 9, 5 PM $1.33
-1.66%
$799,574 $347,965
Jul 9, 4 PM $1.37
-7.70%
$821,649 $361,329
Jul 9, 3 PM $1.9
+3.28%
$1.14 million $558,500
Jul 9, 2 PM $1.83
+0.77%
$1.1 million $565,375
Jul 9, 1 PM $1.8
-10.67%
$1.09 million $572,236
Jul 9, 12 PM $2
-5.70%
$1.2 million $580,228
Jul 9, 11 AM $2.13
+8.07%
$1.28 million $584,357
Jul 9, 10 AM $1.96
-2.51%
$1.18 million $533,291
Jul 9, 9 AM $2.01
+3.36%
$1.21 million $536,005
Jul 9, 8 AM $2.11
-13.71%
$1.27 million $537,323
Jul 9, 7 AM $2.42
-13.62%
$1.46 million $539,474
Jul 9, 6 AM $2.8
-3.34%
$1.68 million $543,561
Jul 9, 5 AM $2.9
+1.14%
$1.74 million $542,854
Jul 9, 4 AM $2.76
+2.38%
$1.66 million $546,627
Jul 9, 3 AM $2.7
-2.95%
$1.62 million $550,547
Jul 9, 2 AM $2.75
+5.64%
$1.65 million $552,085
Download