Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000181
-1.26%
$109 $755,383
Aug 23, 9 AM $0.000185
-12.07%
$111 $754,878
Aug 23, 8 AM $0.000214
-3.43%
$129 $754,673
Aug 23, 7 AM $0.00022
-0.90%
$132 $756,888
Aug 23, 6 AM $0.000221
-0.36%
$133 $757,018
Aug 23, 5 AM $0.000221
-0.67%
$133 $32,905
Aug 23, 4 AM $0.000224
+0.99%
$135 $33,075
Aug 23, 3 AM $0.000223
-1.24%
$134 $628,533
Aug 23, 2 AM $0.000229
-3.25%
$138 $628,642
Aug 23, 1 AM $0.000238
+0.80%
$143 $628,644
Aug 23, 12 AM $0.000236
-0.93%
$142 $628,498
Aug 22, 11 PM $0.000239
-1.24%
$144 $628,146
Aug 22, 10 PM $0.000239
-5.04%
$144 $628,156
Aug 22, 9 PM $0.00026
+2.04%
$156 $628,071
Aug 22, 8 PM $0.000255
+8.11%
$153 $628,522
Aug 22, 7 PM $0.000241
-5.86%
$145 $628,649
Aug 22, 6 PM $0.000255
+34.67%
$154 $622,863
Aug 22, 5 PM $0.000193
-12.21%
$116 $620,621
Aug 22, 4 PM $0.000217
+10.62%
$130 $616,486
Aug 22, 3 PM $0.000197
-4.74%
$118 $617,203
Aug 22, 2 PM $0.000212
-6.72%
$128 $617,948
Aug 22, 1 PM $0.000222
+0.04%
$134 $617,698
Aug 22, 12 PM $0.000223
-13.06%
$134 $618,662
Aug 22, 11 AM $0.000246
+1.57%
$148 $617,805
Aug 22, 10 AM $0.000249
-7.75%
$150 $618,232
Aug 22, 9 AM $0.000269
+9.56%
$162 $621,607
Aug 22, 8 AM $0.000234
-24.17%
$141 $623,810
Aug 22, 7 AM $0.000306
-2.95%
$184 $622,660
Aug 22, 6 AM $0.000314
+0.35%
$189 $623,280
Aug 22, 5 AM $0.000311
-1.33%
$187 $623,517
Aug 22, 4 AM $0.000316
+4.05%
$190 $624,273
Aug 22, 3 AM $0.000303
-3.65%
$182 $33,861
Aug 22, 2 AM $0.000313
-3.96%
$188 $553,048
Aug 22, 1 AM $0.000326
+1.12%
$196 $553,071
Aug 22, 12 AM $0.000327
+0.21%
$197 $553,104
Aug 21, 11 PM $0.000331
-2.96%
$199 $553,499
Aug 21, 10 PM $0.000341
+4.99%
$205 $553,621
Aug 21, 9 PM $0.000324
-0.89%
$195 $557,189
Aug 21, 8 PM $0.000326
+0.65%
$196 $557,396
Aug 21, 7 PM $0.000328
-1.53%
$197 $557,673
Aug 21, 6 PM $0.000331
+2.89%
$199 $558,356
Aug 21, 5 PM $0.000325
-1.93%
$196 $558,492
Aug 21, 4 PM $0.000332
+11.19%
$200 $559,167
Aug 21, 3 PM $0.00029
-11.18%
$174 $566,530
Aug 21, 2 PM $0.000327
-3.37%
$197 $566,936
Aug 21, 1 PM $0.000339
-7.68%
$204 $567,022
Aug 21, 12 PM $0.000369
+1.15%
$222 $566,992
Aug 21, 11 AM $0.000369
+0.90%
$222 $568,226
Aug 21, 10 AM $0.000367
+5.61%
$221 $569,299
Aug 21, 9 AM $0.000345
-10.01%
$208 $569,357