Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.000383
-9.77%
$230 $571,647
Aug 21, 7 AM $0.000425
-2.08%
$255 $572,573
Aug 21, 6 AM $0.000435
-2.05%
$262 $573,699
Aug 21, 5 AM $0.000435
-4.42%
$262 $575,913
Aug 21, 4 AM $0.000455
+7.33%
$274 $575,990
Aug 21, 3 AM $0.000423
+10.56%
$254 $593,579
Aug 21, 2 AM $0.000382
-4.43%
$230 $155,449
Aug 21, 1 AM $0.000392
-3.73%
$236 $289,594
Aug 21, 12 AM $0.00041
-2.57%
$247 $289,948
Aug 20, 11 PM $0.000409
-4.55%
$246 $291,818
Aug 20, 10 PM $0.000434
+10.52%
$261 $299,607
Aug 20, 9 PM $0.000382
+8.98%
$230 $308,612
Aug 20, 8 PM $0.000347
-3.20%
$209 $310,586
Aug 20, 7 PM $0.000357
-2.16%
$215 $311,710
Aug 20, 6 PM $0.000367
-3.04%
$221 $314,259
Aug 20, 5 PM $0.000371
-2.32%
$223 $822,014
Aug 20, 4 PM $0.000382
-13.16%
$230 $824,567
Aug 20, 3 PM $0.000368
-2.54%
$221 $821,600
Aug 20, 2 PM $0.000378
+1.91%
$227 $820,023
Aug 20, 1 PM $0.000368
-10.22%
$221 $819,959
Aug 20, 12 PM $0.00041
-5.27%
$247 $819,732
Aug 20, 11 AM $0.000434
+2.91%
$261 $818,901
Aug 20, 10 AM $0.000422
-2.52%
$254 $821,919
Aug 20, 9 AM $0.000438
+13.25%
$263 $821,976
Aug 20, 8 AM $0.000392
-16.02%
$236 $823,153
Aug 20, 7 AM $0.000463
+8.46%
$278 $823,947
Aug 20, 6 AM $0.000427
-1.61%
$257 $826,074
Aug 20, 5 AM $0.000444
+10.55%
$267 $825,173
Aug 20, 4 AM $0.0004
+2.96%
$241 $828,977
Aug 20, 3 AM $0.000398
-15.59%
$239 $808,627
Aug 20, 2 AM $0.000463
-20.95%
$279 $727,896
Aug 20, 1 AM $0.000588
-3.10%
$354 $602,399
Aug 20, 12 AM $0.000599
-7.53%
$360 $603,024
Aug 19, 11 PM $0.000677
-9.38%
$407 $824,724
Aug 19, 10 PM $0.000739
+18.90%
$444 $816,574
Aug 19, 9 PM $0.000613
+13.20%
$369 $807,771
Aug 19, 8 PM $0.000553
+0.69%
$332 $809,017
Aug 19, 7 PM $0.000538
+14.15%
$324 $808,738
Aug 19, 6 PM $0.00047
-18.47%
$282 $809,110
Aug 19, 5 PM $0.000576
+25.27%
$346 $781,665
Aug 19, 4 PM $0.00045
+54.27%
$271 $781,942
Aug 19, 3 PM $0.000305
-29.80%
$183 $810,869
Aug 19, 2 PM $0.000416
-22.11%
$251 $810,980
Aug 19, 1 PM $0.000527
-6.77%
$317 $817,096
Aug 19, 12 PM $0.00057
+26.58%
$343 $822,691
Aug 19, 11 AM $0.000518
-14.26%
$312 $827,012
Aug 19, 10 AM $0.000599
+15.02%
$360 $827,342
Aug 19, 9 AM $0.000525
+20.34%
$316 $831,122
Aug 19, 8 AM $0.000426
-28.76%
$256 $832,853
Aug 19, 7 AM $0.000596
+93.92%
$359 $834,421