Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOFU Story Historical Data

TOFU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.000309
-11.47%
$186 $835,512
Aug 19, 5 AM $0.00035
-2.73%
$210 $836,910
Aug 19, 4 AM $0.000362
+4.45%
$217 $835,608
Aug 19, 3 AM $0.00035
-11.31%
$210 $838,286
Aug 19, 2 AM $0.000394
+5.89%
$237 $841,791
Aug 19, 1 AM $0.000349
-8.86%
$210 $836,125
Aug 19, 12 AM $0.000386
-1.03%
$232 $839,478
Aug 18, 11 PM $0.000402
-3.67%
$242 $621,263
Aug 18, 10 PM $0.000398
-5.44%
$240 $622,644
Aug 18, 9 PM $0.000359
-21.36%
$216 $621,044
Aug 18, 8 PM $0.000455
-5.25%
$274 $621,952
Aug 18, 7 PM $0.000474
-1.87%
$285 $626,067
Aug 18, 6 PM $0.000451
+7.23%
$271 $642,492
Aug 18, 5 PM $0.0004
+34.68%
$241 $606,213
Aug 18, 4 PM $0.000297
-12.26%
$179 $623,506
Aug 18, 3 PM $0.000301
-16.54%
$181 $616,333
Aug 18, 2 PM $0.00035
-23.00%
$210 $1.14 million
Aug 18, 1 PM $0.000415
+4.07%
$249 $1.13 million
Aug 18, 12 PM $0.000395
-17.10%
$237 $1.13 million
Aug 18, 11 AM $0.000472
-17.20%
$284 $1.12 million
Aug 18, 10 AM $0.000569
+10.58%
$342 $1.12 million
Aug 18, 9 AM $0.000546
+27.99%
$329 $1.11 million
Aug 18, 8 AM $0.000427
-1.91%
$257 $1.11 million
Aug 18, 7 AM $0.000434
-2.38%
$261 $1.1 million
Aug 18, 6 AM $0.000443
-9.64%
$267 $1.1 million
Aug 18, 5 AM $0.000485
-11.66%
$292 $1.1 million
Aug 18, 4 AM $0.00055
+20.54%
$331 $1.09 million
Aug 18, 3 AM $0.000448
-7.00%
$269 $1.09 million
Aug 18, 2 AM $0.000486
+11.74%
$293 $1.1 million
Aug 18, 1 AM $0.000429
-6.24%
$258 $1.1 million
Aug 18, 12 AM $0.000468
-6.55%
$281 $1.09 million
Aug 17, 11 PM $0.000502
+0.84%
$302 $1.09 million
Aug 17, 10 PM $0.000495
+15.00%
$297 $1.09 million
Aug 17, 9 PM $0.000457
-12.58%
$275 $1.09 million
Aug 17, 8 PM $0.00051
+2.53%
$307 $1.09 million
Aug 17, 7 PM $0.000527
+20.34%
$317 $1.08 million
Aug 17, 6 PM $0.0004
+27.31%
$241 $1.07 million
Aug 17, 5 PM $0.00033
+106.77%
$198 $633,512
Aug 17, 4 PM $0.000159
+5.36%
$96 $603,395
Aug 17, 3 PM $0.000137
+5.96%
$82 $822,106
Aug 17, 2 PM $0.000127
-1.40%
$76 $275,260
Aug 17, 1 PM $0.000127
-6.60%
$77 $639,516
Aug 17, 12 PM $0.000132
-1.05%
$80 $639,321
Aug 17, 11 AM $0.000134
-0.45%
$81 $639,056
Aug 17, 10 AM $0.000131
-2.81%
$79 $639,064
Aug 17, 9 AM $0.000135
+2.04%
$81 $638,417
Aug 17, 8 AM $0.000139
-5.53%
$83 $637,598
Aug 17, 7 AM $0.000146
+4.15%
$88 $637,491
Aug 17, 6 AM $0.000138
-1.22%
$83 $635,859
Aug 17, 5 AM $0.000139
+0.14%
$83 $635,687