Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOFU Story Historical Data

TOFU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.000365
+2.99%
$220 $622,169
Aug 12, 11 PM $0.000356
-2.20%
$214 $628,234
Aug 12, 10 PM $0.000364
-0.68%
$219 $379,792
Aug 12, 9 PM $0.000366
-0.65%
$220 $383,711
Aug 12, 8 PM $0.000369
-2.85%
$222 $388,551
Aug 12, 7 PM $0.000378
-1.67%
$227 $710,462
Aug 12, 6 PM $0.000379
+21.29%
$228 $711,563
Aug 12, 5 PM $0.000313
-3.90%
$188 $652,955
Aug 12, 4 PM $0.000329
+29.92%
$198 $654,582
Aug 12, 3 PM $0.0003
-17.58%
$180 $1.03 million
Aug 12, 2 PM $0.000364
+1.22%
$219 $1.02 million
Aug 12, 1 PM $0.00036
-6.45%
$216 $1.02 million
Aug 12, 12 PM $0.000385
+11.26%
$232 $1.02 million
Aug 12, 11 AM $0.000346
-4.78%
$208 $1.02 million
Aug 12, 10 AM $0.000359
-20.79%
$216 $1.02 million
Aug 12, 9 AM $0.000452
-1.63%
$272 $1.01 million
Aug 12, 8 AM $0.000456
+1.15%
$274 $1.01 million
Aug 12, 7 AM $0.000454
-1.54%
$273 $1.01 million
Aug 12, 6 AM $0.00046
+4.12%
$277 $1.01 million
Aug 12, 5 AM $0.000436
-1.60%
$262 $986,042
Aug 12, 4 AM $0.00046
+13.50%
$277 $1 million
Aug 12, 3 AM $0.000368
+0.30%
$221 $826,639
Aug 12, 2 AM $0.000368
+0.82%
$221 $847,195
Aug 12, 1 AM $0.000363
-4.58%
$218 $885,048
Aug 12, 12 AM $0.00038
-12.01%
$229 $891,016
Aug 11, 11 PM $0.000433
+1.00%
$260 $891,693
Aug 11, 10 PM $0.00042
-7.84%
$252 $940,043
Aug 11, 9 PM $0.000447
-4.49%
$269 $935,062
Aug 11, 8 PM $0.000465
+37.04%
$280 $929,548
Aug 11, 7 PM $0.000338
-1.23%
$203 $606,352
Aug 11, 6 PM $0.000339
+3.64%
$204 $604,070
Aug 11, 5 PM $0.000331
+7.95%
$199 $603,277
Aug 11, 4 PM $0.000308
+4.02%
$185 $605,296
Aug 11, 3 PM $0.000326
+3.26%
$196 $239,910
Aug 11, 2 PM $0.000304
+3.19%
$183 $248,176
Aug 11, 1 PM $0.0003
-13.59%
$180 $743,420
Aug 11, 12 PM $0.000323
-1.97%
$194 $740,767
Aug 11, 11 AM $0.000333
-3.45%
$200 $740,533
Aug 11, 10 AM $0.000342
-7.98%
$206 $743,877
Aug 11, 9 AM $0.000374
-1.06%
$225 $746,446
Aug 11, 8 AM $0.000375
+5.46%
$225 $747,035
Aug 11, 7 AM $0.000356
-0.34%
$214 $748,083
Aug 11, 6 AM $0.000358
-5.44%
$215 $748,803
Aug 11, 5 AM $0.000371
-24.36%
$223 $747,925
Aug 11, 4 AM $0.000492
-6.03%
$296 $706,189
Aug 11, 3 AM $0.000523
+3.08%
$314 $703,633
Aug 11, 2 AM $0.000486
-12.78%
$292 $677,179
Aug 11, 1 AM $0.000548
+34.28%
$330 $626,957
Aug 11, 12 AM $0.000414
-11.43%
$249 $617,514
Aug 10, 11 PM $0.000465
-2.25%
$280 $608,983