Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOFU Story Historical Data

TOFU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.000472
-1.73%
$284 $558,784
Aug 10, 9 PM $0.000472
-7.00%
$284 $632,392
Aug 10, 8 PM $0.0005
+6.08%
$301 $632,020
Aug 10, 7 PM $0.000474
-7.28%
$285 $630,888
Aug 10, 6 PM $0.000506
-4.57%
$304 $629,742
Aug 10, 5 PM $0.00053
+3.05%
$319 $626,991
Aug 10, 4 PM $0.000519
+49.80%
$312 $622,533
Aug 10, 3 PM $0.000352
-5.38%
$212 $608,376
Aug 10, 2 PM $0.000374
-16.58%
$225 $604,933
Aug 10, 1 PM $0.000384
-3.23%
$231 $114,790
Aug 10, 12 PM $0.000394
-0.15%
$237 $116,248
Aug 10, 11 AM $0.000407
+11.81%
$245 $118,382
Aug 10, 10 AM $0.000362
-4.23%
$218 $114,622
Aug 10, 9 AM $0.000386
+16.52%
$232 $111,659
Aug 10, 8 AM $0.000327
+2.12%
$197 $110,149
Aug 10, 7 AM $0.000326
-9.64%
$196 $108,343
Aug 10, 6 AM $0.000362
-0.69%
$218 $106,635
Aug 10, 5 AM $0.000359
+0.56%
$216 $109,981
Aug 10, 4 AM $0.000358
+10.23%
$215 $110,037
Aug 10, 3 AM $0.000323
-9.65%
$194 $109,542
Aug 10, 2 AM $0.000358
-2.61%
$216 $142,099
Aug 10, 1 AM $0.000366
-4.69%
$220 $669,102
Aug 10, 12 AM $0.000384
-4.71%
$231 $668,195
Aug 9, 11 PM $0.000403
-23.67%
$242 $667,869
Aug 9, 10 PM $0.000532
-3.62%
$320 $665,228
Aug 9, 9 PM $0.000552
-1.60%
$332 $595,152
Aug 9, 8 PM $0.000563
-2.09%
$339 $595,165
Aug 9, 7 PM $0.000575
-2.54%
$346 $595,242
Aug 9, 6 PM $0.000587
+0.86%
$353 $595,560
Aug 9, 5 PM $0.00057
-0.87%
$343 $595,583
Aug 9, 4 PM $0.000575
-1.54%
$346 $594,325
Aug 9, 3 PM $0.000559
-0.53%
$336 $597,361
Aug 9, 2 PM $0.000566
-1.22%
$340 $593,119
Aug 9, 1 PM $0.000569
+4.21%
$342 $587,965
Aug 9, 12 PM $0.000538
-6.60%
$324 $586,440
Aug 9, 11 AM $0.000576
-2.87%
$346 $583,773
Aug 9, 10 AM $0.00059
-1.67%
$355 $585,987
Aug 9, 9 AM $0.000606
-0.98%
$365 $585,801
Aug 9, 8 AM $0.000618
+1.31%
$372 $587,812
Aug 9, 7 AM $0.000611
+1.33%
$368 $587,909
Aug 9, 6 AM $0.000611
+0.49%
$368 $600,492
Aug 9, 5 AM $0.000616
+2.33%
$371 $648,696
Aug 9, 4 AM $0.000599
-4.31%
$360 $648,732
Aug 9, 3 AM $0.00063
-8.30%
$379 $648,053
Aug 9, 2 AM $0.000689
-3.09%
$414 $615,521
Aug 9, 1 AM $0.000698
+3.71%
$420 $89,119
Aug 9, 12 AM $0.000665
-3.20%
$400 $89,214
Aug 8, 11 PM $0.000691
-0.58%
$416 $91,746
Aug 8, 10 PM $0.000689
+1.47%
$414 $94,726
Aug 8, 9 PM $0.000682
+6.56%
$410 $91,154