CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000572
+0.28%
$ 57,144 $ 306
1:11 AM $ 0.000571
+0.00%
$ 57,144 $ 303
1:10 AM $ 0.000572
+0.00%
$ 57,144 $ 303
6:14 PM $ 0.000563
+0.00%
$ 56,260 $ 299
6:12 PM $ 0.000563
+0.00%
$ 56,260 $ 294
3:56 PM $ 0.000576
+0.00%
$ 57,630 $ 167
3:48 PM $ 0.000577
+0.00%
$ 57,678 $ 152
12:16 PM $ 0.00058
+0.00%
$ 58,037 $ 150
10:46 AM $ 0.000577
+0.00%
$ 57,737 $ 140
9:49 AM $ 0.000578
+0.00%
$ 57,849 $ 137
9:04 AM $ 0.000581
+0.00%
$ 58,056 $ 129
9:02 AM $ 0.000584
+0.00%
$ 58,056 $ 102
9:01 AM $ 0.000592
+0.00%
$ 58,056 $ 33
6:09 AM $ 0.000594
+0.00%
$ 59,394 $ 15
6:07 AM $ 0.000594
+0.00%
$ 59,394 $ 14
Download