CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000482
+0.00%
$ 48,176 $ 39
Yesterday $ 0.000482
+2.27%
$ 48,176 $ 39
Jul 2, 2026 $ 0.000467
+0.55%
$ -- $ 75
Jul 1, 2026 $ 0.000462
-3.00%
$ 46,218 $ 67
Jun 30, 2026 $ 0.000494
+0.41%
$ 49,400 $ 2
Jun 29, 2026 $ 0.000483
-2.05%
$ -- $ 43
Jun 28, 2026 $ 0.000486
+0.00%
$ 48,572 $ 13
Jun 27, 2026 $ 0.00048
-1.81%
$ -- $ 51
Jun 26, 2026 $ 0.000483
+15.44%
$ 48,326 $ 35
Jun 25, 2026 $ 0.000469
+1.31%
$ -- $ 34
Jun 24, 2026 $ 0.000485
-3.11%
$ -- $ 62
Jun 23, 2026 $ 0.000497
-0.39%
$ 49,719 $ 9
Jun 22, 2026 $ 0.000485
-0.37%
$ -- $ 181
Jun 21, 2026 $ 0.000478
-13.08%
$ 47,838 $ 181
Jun 20, 2026 $ 0.000529
-1.46%
$ -- $ 64
Jun 19, 2026 $ 0.000521
-0.64%
$ -- $ 56
Jun 18, 2026 $ 0.000525
-2.73%
$ -- $ 55
Jun 17, 2026 $ 0.000544
+0.18%
$ -- $ 53
Jun 16, 2026 $ 0.000541
-0.77%
$ -- $ 52
Jun 15, 2026 $ 0.000553
+0.66%
$ -- $ 82
Jun 14, 2026 $ 0.000534
-1.38%
$ -- $ 45
Jun 13, 2026 $ 0.000538
-1.40%
$ -- $ 101
Jun 12, 2026 $ 0.000559
-1.87%
$ -- $ 72
Jun 11, 2026 $ 0.000554
+2.54%
$ -- $ 24
Jun 10, 2026 $ 0.000541
-0.54%
$ 54,066 $ 48
Jun 9, 2026 $ 0.000544
-0.88%
$ 54,432 $ 33
Jun 8, 2026 $ 0.000541
-1.73%
$ 54,076 $ 66
Jun 7, 2026 $ 0.000543
+0.60%
$ -- $ 79
Jun 6, 2026 $ 0.000535
+0.04%
$ 53,470 $ 13
Jun 5, 2026 $ 0.000516
-2.99%
$ -- $ 116
Jun 4, 2026 $ 0.000543
-4.39%
$ 54,314 $ 89
Jun 3, 2026 $ 0.000565
-4.34%
$ -- $ 51
Jun 2, 2026 $ 0.000613
-2.20%
$ -- $ 40
Jun 1, 2026 $ 0.000625
-1.08%
$ 62,453 $ 70
May 31, 2026 $ 0.000639
-2.10%
$ -- $ 227
May 30, 2026 $ 0.000637
-0.24%
$ -- $ 190
May 29, 2026 $ 0.000607
-0.58%
$ -- $ 110
May 28, 2026 $ 0.000603
-0.18%
$ -- $ 34
May 27, 2026 $ 0.00061
-2.72%
$ -- $ 93
May 26, 2026 $ 0.000624
-1.66%
$ -- $ 136
May 25, 2026 $ 0.000637
-4.08%
$ 63,700 $ 156
May 24, 2026 $ 0.000637
-0.33%
$ -- $ 210
May 23, 2026 $ 0.000634
-3.87%
$ 63,403 $ 184
May 22, 2026 $ 0.000662
-0.44%
$ 66,209 $ 45
May 21, 2026 $ 0.00064
-1.71%
$ 63,976 $ 105
May 20, 2026 $ 0.000643
-1.62%
$ -- $ 155
May 19, 2026 $ 0.000631
-1.48%
$ -- $ 171
May 18, 2026 $ 0.000632
-9.55%
$ -- $ 33
May 17, 2026 $ 0.000655
+1.01%
$ -- $ 27
May 16, 2026 $ 0.00064
-4.79%
$ -- $ 128
Download