CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00048
-1.44%
$ 48,572 $ 114
Jun 15 $ 0.000529
-3.78%
$ 47,838 $ 105
Jun 8 $ 0.000538
-2.16%
$ -- $ 268
Jun 1 $ 0.000535
-15.31%
$ -- $ 213
May 25 $ 0.000637
-4.02%
$ -- $ 440
May 18 $ 0.000634
-9.21%
$ -- $ 484
May 11 $ 0.00064
+10.86%
$ -- $ 564
May 4 $ 0.000632
-6.90%
$ -- $ 627
Apr 27 $ 0.000677
-5.66%
$ -- $ 232
Apr 20 $ 0.000681
+14.10%
$ -- $ 467
Apr 13 $ 0.000606
+5.89%
$ -- $ 1,014
Apr 6 $ 0.000586
+0.12%
$ 56,260 $ 911
Mar 30 $ 0.00058
-2.05%
$ 57,233 $ 1,160
Mar 23 $ 0.000587
-12.47%
$ -- $ 2,329
Mar 16 $ 0.000673
-45.83%
$ 67,330 $ 7,376
Mar 9 $ 0.00121
-3.29%
$ 124,782 $ 5,786
Mar 2 $ 0.00124
-19.73%
$ 125,249 $ 6,967
Feb 23 $ 0.00155
-20.94%
$ 154,697 $ 11,162
Feb 16 $ 0.00203
+4.89%
$ -- $ 1,895
Feb 9 $ 0.00197
-0.33%
$ 188,342 $ 7,091
Feb 2 $ 0.00199
-15.30%
$ -- $ 11,123
Jan 26 $ 0.00248
-13.00%
$ 232,853 $ 14,596
Jan 19 $ 0.00285
+15.92%
$ 284,540 $ 7,469
Jan 12 $ 0.00247
+67.49%
$ 254,002 $ 54,378
Jan 5 $ 0.00124
+162.46%
$ 146,884 $ 86,993
Dec 29 $ 0.000355
+210.02%
$ 45,958 $ 12,891
Download