Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0003
-1.41%
$30,002 $39
Sep 21 $0.000302
-14.64%
$30,205 $66
Sep 14 $0.000319
-1.71%
$-- $60
Sep 7 $0.000312
-6.66%
$-- $31
Aug 31 $0.000324
+14.30%
$-- $35
Aug 17 $0
-100.00%
$-- $0.0₁₄1
Aug 10 $0.000279
-1.47%
$-- $76
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.000275
--%
$-- $7
Jul 13 $0
-100.00%
$-- $174
Jul 6 $0.000495
-6.42%
$50,446 $196
Jun 29 $0.000482
-2.26%
$-- $141
Jun 22 $0.00048
-1.44%
$48,572 $114
Jun 15 $0.000529
-3.78%
$47,838 $105
Jun 8 $0.000538
-2.16%
$-- $268
Jun 1 $0.000535
-15.31%
$-- $213
May 25 $0.000637
-4.02%
$-- $440
May 18 $0.000634
-9.21%
$-- $484
May 11 $0.00064
+10.86%
$-- $564
May 4 $0.000632
-6.90%
$-- $627
Apr 27 $0.000677
-5.66%
$-- $232
Apr 20 $0.000681
+14.10%
$-- $467
Apr 13 $0.000606
+5.89%
$-- $1,014
Apr 6 $0.000586
+0.12%
$56,260 $911
Mar 30 $0.00058
-2.05%
$57,233 $1,160
Mar 23 $0.000587
-12.47%
$-- $2,329
Mar 16 $0.000673
-45.83%
$67,330 $7,376
Mar 9 $0.00121
-3.29%
$124,782 $5,786
Mar 2 $0.00124
-19.73%
$125,249 $6,967
Feb 23 $0.00155
-20.94%
$154,697 $11,162
Feb 16 $0.00203
+4.89%
$-- $1,895
Feb 9 $0.00197
-0.33%
$188,342 $7,091
Feb 2 $0.00199
-15.30%
$-- $11,123
Jan 26 $0.00248
-13.00%
$232,853 $14,596
Jan 19 $0.00285
+15.92%
$284,540 $7,469
Jan 12 $0.00247
+67.49%
$254,002 $54,378
Jan 5 $0.00124
+162.46%
$146,884 $86,993
Dec 29 $0.000355
+210.02%
$45,958 $12,891
Download