Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.000651
+0.00%
$65,086 $142
May 20, 1 PM $0.000643
+0.00%
$64,283 $155
May 20, 10 AM $0.000635
-0.72%
$63,513 $143
May 20, 9 AM $0.000647
-3.49%
$64,713 $105
May 20, 3 AM $0.000651
-0.32%
$65,135 $57
May 19, 11 AM $0.000631
-1.84%
$63,058 $171
May 19, 9 AM $0.00064
+0.00%
$64,005 $175
May 18, 3 PM $0.000632
-0.40%
$63,166 $33
May 18, 9 AM $0.000676
+0.00%
$67,551 $19
May 18, 8 AM $0.00068
+0.00%
$67,953 $19
May 18, 4 AM $0.000677
+0.00%
$-- $28
May 18, 1 AM $0.000698
+0.00%
$69,836 $15
May 17, 2 PM $0.000655
+0.00%
$65,479 $27
May 17, 10 AM $0.000712
+0.00%
$71,244 $29
May 17, 7 AM $0.000695
+0.00%
$69,456 $23
May 17, 12 AM $0.000648
+0.00%
$64,827 $82
May 16, 2 PM $0.00064
+0.00%
$-- $128
May 16, 12 PM $0.000638
+0.00%
$63,834 $132
May 16, 4 AM $0.000651
+0.36%
$65,139 $149
May 16, 3 AM $0.000669
+0.00%
$66,891 $144
May 16, 2 AM $0.000653
-2.83%
$65,325 $128
May 15, 3 PM $0.000682
+0.01%
$68,157 $29
May 15, 2 PM $0.000695
+2.30%
$69,520 $21
May 15, 7 AM $0.000686
+0.00%
$68,572 $259
May 14, 10 PM $0.000701
-0.05%
$70,129 $271
May 14, 1 PM $0.000641
+0.00%
$64,120 $273
May 14, 10 AM $0.000627
+0.00%
$62,748 $255
May 14, 7 AM $0.000636
-5.93%
$63,642 $259
May 14, 3 AM $0.000578
-2.34%
$57,805 $62
May 13, 11 AM $0.000554
+0.00%
$55,411 $118
May 13, 7 AM $0.000579
+0.00%
$57,928 $244
May 13, 6 AM $0.00057
+0.00%
$56,988 $235
May 13, 5 AM $0.00057
+3.48%
$57,003 $235
May 13, 3 AM $0.000579
-5.89%
$57,898 $171
May 13, 2 AM $0.000638
+0.00%
$63,768 $202
May 12, 7 PM $0.00059
+0.00%
$58,991 $178
May 12, 5 PM $0.0006
+0.07%
$59,975 $156
May 12, 4 PM $0.0006
+0.00%
$60,038 $154
May 12, 3 PM $0.0006
+0.00%
$60,033 $154
May 12, 2 PM $0.000605
+0.00%
$60,503 $132
May 12, 1 PM $0.000601
+0.00%
$60,073 $133
May 12, 10 AM $0.000638
+0.00%
$63,755 $17
May 11, 2 PM $0.000609
+0.00%
$-- $37
May 11, 8 AM $0.000612
+0.00%
$61,160 $46
May 11, 5 AM $0.000612
+0.00%
$61,207 $22
May 11, 2 AM $0.000588
+1.78%
$58,766 $19
May 10, 5 PM $0.000564
+0.00%
$56,444 $58
May 10, 1 PM $0.00055
-0.49%
$54,967 $50
May 10, 1 AM $0.000571
-1.17%
$57,058 $53
May 10, 12 AM $0.000574
+0.00%
$57,382 $50