CarbonFi Historical Data

CCFB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000589
-0.46%
$ 58,920 $ 196
Apr 1, 2 AM $ 0.00059
-0.36%
$ 58,996 $ 256
Mar 31, 6 PM $ 0.000596
+0.00%
$ -- $ 171
Mar 31, 3 PM $ 0.00059
+0.00%
$ -- $ 164
Mar 31, 2 PM $ 0.000589
+0.00%
$ 58,858 $ 164
Mar 31, 10 AM $ 0.000579
+0.00%
$ 57,899 $ 304
Mar 31, 6 AM $ 0.000584
-0.41%
$ 58,380 $ 309
Mar 31, 5 AM $ 0.000586
-1.22%
$ 58,639 $ 287
Mar 31, 4 AM $ 0.000596
-0.12%
$ 59,574 $ 195
Mar 31, 1 AM $ 0.000591
+0.00%
$ 59,107 $ 185
Mar 30, 12 PM $ 0.000591
+0.00%
$ 59,095 $ 229
Mar 30, 10 AM $ 0.000595
-1.30%
$ 59,506 $ 164
Mar 30, 9 AM $ 0.000603
+0.00%
$ 60,342 $ 84
Mar 30, 8 AM $ 0.000604
+0.00%
$ 60,371 $ 81
Mar 30, 1 AM $ 0.000591
+0.59%
$ 59,098 $ 162
Mar 30, 12 AM $ 0.000589
-0.51%
$ 58,883 $ 161
Mar 29, 11 AM $ 0.000586
+0.15%
$ 58,626 $ 182
Mar 29, 7 AM $ 0.000591
+0.34%
$ 59,100 $ 137
Mar 29, 6 AM $ 0.000589
-0.06%
$ 58,939 $ 150
Mar 29, 2 AM $ 0.000589
+0.20%
$ 58,883 $ 256
Mar 29, 1 AM $ 0.000588
+0.18%
$ 58,784 $ 251
Mar 29, 12 AM $ 0.000587
+0.00%
$ 58,705 $ 239
Mar 28, 11 PM $ 0.000587
+0.00%
$ 58,712 $ 230
Mar 28, 3 PM $ 0.000583
+0.00%
$ 58,259 $ 236
Mar 28, 2 PM $ 0.000583
-0.56%
$ 58,313 $ 227
Mar 28, 1 PM $ 0.000585
+0.00%
$ -- $ 170
Mar 28, 10 AM $ 0.000584
+0.00%
$ 58,362 $ 194
Mar 28, 8 AM $ 0.000584
-0.08%
$ 58,383 $ 185
Mar 28, 6 AM $ 0.000583
+0.14%
$ 58,323 $ 192
Mar 28, 5 AM $ 0.000582
-0.36%
$ 58,241 $ 211
Mar 28, 4 AM $ 0.000585
-0.38%
$ 58,465 $ 209
Mar 28, 3 AM $ 0.000587
-0.62%
$ 58,707 $ 179
Mar 28, 1 AM $ 0.00059
+0.00%
$ 58,978 $ 289
Mar 27, 6 PM $ 0.000582
-0.05%
$ 58,178 $ 315
Mar 27, 12 PM $ 0.000581
+0.00%
$ 58,066 $ 365
Mar 27, 11 AM $ 0.000581
-0.36%
$ 58,080 $ 363
Mar 27, 7 AM $ 0.000596
-0.37%
$ 59,602 $ 592
Mar 27, 6 AM $ 0.000598
-0.72%
$ 59,768 $ 557
Mar 27, 4 AM $ 0.0006
+0.10%
$ 60,036 $ 520
Mar 27, 3 AM $ 0.000602
-0.14%
$ 60,214 $ 519
Mar 27, 2 AM $ 0.000603
-2.30%
$ 60,300 $ 508
Mar 26, 9 PM $ 0.000615
-0.11%
$ 61,485 $ 368
Mar 26, 3 PM $ 0.000612
+0.00%
$ 61,220 $ 397
Mar 26, 1 PM $ 0.000612
-0.20%
$ 61,210 $ 396
Mar 26, 11 AM $ 0.000614
+0.00%
$ 61,398 $ 379
Mar 26, 8 AM $ 0.00062
+0.01%
$ 61,954 $ 185
Mar 26, 7 AM $ 0.000619
+0.02%
$ 61,937 $ 176
Mar 26, 5 AM $ 0.000623
+0.00%
$ 62,307 $ 181
Mar 26, 2 AM $ 0.000627
-0.36%
$ 62,748 $ 201
Mar 25, 6 PM $ 0.000625
-0.12%
$ 62,543 $ 203