CarbonFi Historical Data

CCFB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000625
-0.64%
$ 62,548 $ 219
Mar 25, 3 PM $ 0.000631
+0.00%
$ 63,123 $ 350
Mar 25, 2 PM $ 0.000632
+0.00%
$ 63,210 $ 340
Mar 25, 11 AM $ 0.000627
+0.35%
$ 62,652 $ 341
Mar 25, 10 AM $ 0.000627
+0.00%
$ 62,668 $ 354
Mar 25, 9 AM $ 0.000627
+0.00%
$ 62,653 $ 348
Mar 25, 7 AM $ 0.000623
-0.10%
$ 62,274 $ 350
Mar 25, 6 AM $ 0.000624
+0.44%
$ 62,387 $ 362
Mar 25, 5 AM $ 0.000621
-0.43%
$ 62,134 $ 369
Mar 25, 2 AM $ 0.000615
-0.32%
$ 61,530 $ 437
Mar 25, 12 AM $ 0.000616
+0.00%
$ 61,624 $ 478
Mar 24, 11 PM $ 0.000615
+0.00%
$ 61,473 $ 468
Mar 24, 6 PM $ 0.000608
+0.19%
$ 60,760 $ 456
Mar 24, 5 PM $ 0.000608
-0.10%
$ 60,766 $ 462
Mar 24, 4 PM $ 0.000608
-0.27%
$ 60,818 $ 467
Mar 24, 3 PM $ 0.00061
-1.73%
$ 61,013 $ 471
Mar 24, 2 PM $ 0.000621
+0.11%
$ 62,148 $ 790
Mar 24, 1 PM $ 0.000622
-0.17%
$ 62,247 $ 791
Mar 24, 12 PM $ 0.000625
+0.00%
$ 62,516 $ 824
Mar 24, 11 AM $ 0.000626
-0.15%
$ 62,565 $ 834
Mar 24, 10 AM $ 0.000627
+0.00%
$ 62,727 $ 817
Mar 24, 8 AM $ 0.000624
+0.09%
$ 62,415 $ 815
Mar 24, 7 AM $ 0.000624
+0.62%
$ 62,392 $ 819
Mar 24, 6 AM $ 0.00062
+0.11%
$ 61,996 $ 800
Mar 24, 5 AM $ 0.000619
-0.12%
$ 61,929 $ 784
Mar 24, 4 AM $ 0.000622
+0.00%
$ 62,152 $ 835
Mar 24, 3 AM $ 0.000625
-0.78%
$ 62,468 $ 826
Mar 24, 2 AM $ 0.000629
-1.12%
$ 62,870 $ 781
Mar 24, 1 AM $ 0.000636
-0.16%
$ 63,607 $ 745
Mar 24, 12 AM $ 0.000639
+0.31%
$ 63,855 $ 751
Mar 23, 11 PM $ 0.000637
-0.04%
$ 63,674 $ 746
Mar 23, 7 PM $ 0.000637
+0.26%
$ 63,703 $ 810
Mar 23, 6 PM $ 0.000635
-0.05%
$ 63,533 $ 791
Mar 23, 5 PM $ 0.000634
+0.00%
$ 63,440 $ 1,008
Mar 23, 4 PM $ 0.000634
-0.37%
$ 63,438 $ 1,009
Mar 23, 3 PM $ 0.000651
-3.88%
$ 65,141 $ 992
Mar 23, 2 PM $ 0.000678
-0.61%
$ 67,794 $ 609
Mar 23, 1 PM $ 0.000686
+0.64%
$ 68,564 $ 510
Mar 23, 12 PM $ 0.000681
-0.06%
$ 68,100 $ 508
Mar 23, 11 AM $ 0.000674
+0.78%
$ 67,365 $ 496
Mar 23, 10 AM $ 0.000667
+0.00%
$ 66,697 $ 472
Mar 23, 9 AM $ 0.000666
+0.00%
$ 66,622 $ 505
Mar 23, 8 AM $ 0.000667
+0.19%
$ 66,684 $ 789
Mar 23, 7 AM $ 0.000666
+0.19%
$ 66,559 $ 887
Mar 23, 5 AM $ 0.000669
+0.11%
$ 66,904 $ 1,041
Mar 23, 4 AM $ 0.000669
-2.45%
$ 66,920 $ 1,008
Mar 23, 3 AM $ 0.000674
+0.16%
$ 67,358 $ 984
Mar 23, 2 AM $ 0.000674
-0.16%
$ 67,356 $ 971
Mar 23, 12 AM $ 0.000671
+0.00%
$ 67,075 $ 990
Mar 22, 10 PM $ 0.000673
-0.56%
$ 67,330 $ 1,039