CarbonFi Historical Data

CCFB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00141
+0.15%
$ 140,811 $ 76
Mar 4, 6 AM $ 0.00141
+0.38%
$ 140,617 $ 37
Mar 4, 3 AM $ 0.0014
-0.13%
$ 139,897 $ 37
Mar 4, 2 AM $ 0.0014
-0.11%
$ 140,085 $ 2,685
Mar 4, 1 AM $ 0.0014
+0.05%
$ 140,221 $ 2,686
Mar 4, 12 AM $ 0.0014
+0.00%
$ 140,150 $ 2,651
Mar 3, 11 PM $ 0.0014
+0.00%
$ 140,301 $ 2,655
Mar 3, 8 PM $ 0.00139
+0.00%
$ -- $ 2,648
Mar 3, 6 PM $ 0.00139
-0.07%
$ 139,314 $ 2,643
Mar 3, 4 PM $ 0.0014
+1.08%
$ 139,755 $ 2,631
Mar 3, 3 PM $ 0.00138
+0.79%
$ 138,134 $ 2,592
Mar 3, 2 PM $ 0.00138
+0.46%
$ 137,636 $ 2,573
Mar 3, 1 PM $ 0.00137
-0.57%
$ 137,040 $ 2,572
Mar 3, 12 PM $ 0.00138
+0.05%
$ 137,833 $ 2,553
Mar 3, 11 AM $ 0.00138
+0.55%
$ 137,637 $ 2,539
Mar 3, 10 AM $ 0.00137
+0.04%
$ 136,685 $ 2,525
Mar 3, 9 AM $ 0.00137
-0.10%
$ 136,572 $ 2,511
Mar 3, 8 AM $ 0.00137
-1.54%
$ 136,682 $ 2,515
Mar 3, 7 AM $ 0.00139
-0.70%
$ 138,922 $ 2,542
Mar 3, 6 AM $ 0.0014
-0.33%
$ 139,890 $ 2,412
Mar 3, 5 AM $ 0.0014
-10.12%
$ 140,358 $ 2,207
Mar 3, 4 AM $ 0.00156
-0.35%
$ 156,139 $ 127
Mar 3, 3 AM $ 0.00157
-0.02%
$ 156,707 $ 105
Mar 3, 2 AM $ 0.00157
-0.70%
$ 156,782 $ 972
Mar 2, 11 PM $ 0.00157
-0.09%
$ 157,377 $ 929
Mar 2, 10 PM $ 0.00158
+0.98%
$ 157,520 $ 930
Mar 2, 9 PM $ 0.00156
+0.15%
$ 155,958 $ 921
Mar 2, 8 PM $ 0.00156
-0.49%
$ 155,724 $ 921
Mar 2, 7 PM $ 0.00156
+0.03%
$ 156,358 $ 926
Mar 2, 5 PM $ 0.00159
+0.08%
$ 158,922 $ 942
Mar 2, 4 PM $ 0.00159
+0.83%
$ 158,861 $ 929
Mar 2, 3 PM $ 0.00158
+1.84%
$ 157,559 $ 888
Mar 2, 2 PM $ 0.00152
-0.04%
$ 151,662 $ 848
Mar 2, 1 PM $ 0.00152
-0.28%
$ 151,846 $ 808
Mar 2, 12 PM $ 0.00152
+0.23%
$ 152,261 $ 709
Mar 2, 11 AM $ 0.00152
+0.12%
$ 152,030 $ 674
Mar 2, 10 AM $ 0.00152
+0.04%
$ 151,842 $ 659
Mar 2, 9 AM $ 0.00152
+0.81%
$ 151,905 $ 636
Mar 2, 8 AM $ 0.00151
+0.09%
$ 150,852 $ 595
Mar 2, 7 AM $ 0.00151
-1.72%
$ 150,864 $ 582
Mar 2, 6 AM $ 0.00153
-0.06%
$ 153,490 $ 423
Mar 2, 5 AM $ 0.00154
+0.04%
$ 153,770 $ 380
Mar 2, 4 AM $ 0.00154
-0.14%
$ 153,991 $ 377
Mar 2, 2 AM $ 0.00153
-1.34%
$ 153,436 $ 2,926
Mar 2, 1 AM $ 0.00155
+0.67%
$ 154,963 $ 2,707
Mar 2, 12 AM $ 0.00155
-0.01%
$ 154,661 $ 2,656
Mar 1, 11 PM $ 0.00155
-0.25%
$ 154,697 $ 2,540
Mar 1, 10 PM $ 0.00155
+0.00%
$ 154,518 $ 2,408
Mar 1, 9 PM $ 0.00156
+0.00%
$ 155,524 $ 2,393
Mar 1, 8 PM $ 0.00156
+0.00%
$ 156,046 $ 2,403