Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.000632
+0.00%
$63,246 $83
May 9, 7 AM $0.00067
-0.04%
$67,045 $109
May 9, 5 AM $0.00067
+0.00%
$66,953 $98
May 9, 4 AM $0.000671
-0.78%
$67,068 $72
May 9, 12 AM $0.000672
+0.18%
$67,203 $57
May 8, 9 PM $0.000641
+0.00%
$64,052 $44
May 8, 3 PM $0.000613
+0.00%
$61,255 $77
May 8, 12 PM $0.000609
+0.00%
$60,888 $82
May 8, 9 AM $0.000613
-0.42%
$61,328 $92
May 8, 8 AM $0.000624
-0.12%
$62,443 $86
May 8, 4 AM $0.000646
+0.00%
$64,570 $92
May 7, 3 PM $0.00064
+0.00%
$64,002 $423
May 7, 12 PM $0.000615
-0.02%
$61,537 $416
May 7, 9 AM $0.000601
-4.50%
$60,052 $395
May 7, 7 AM $0.000613
-0.20%
$61,332 $408
May 7, 5 AM $0.000614
-0.20%
$61,411 $422
May 7, 4 AM $0.000609
+1.57%
$60,946 $418
May 7, 3 AM $0.00062
-6.68%
$61,986 $363
May 6, 2 PM $0.000687
+0.80%
$68,713 $51
May 6, 8 AM $0.000647
-0.44%
$64,712 $49
May 6, 6 AM $0.000671
+2.68%
$67,120 $19
May 6, 5 AM $0.000654
+0.00%
$65,377 $17
May 5, 9 AM $0.000671
+0.00%
$67,073 $86
May 4, 6 PM $0.000705
+0.00%
$70,501 $76
May 4, 2 PM $0.000707
-0.95%
$70,747 $71
May 4, 10 AM $0.000669
+0.00%
$66,893 $19
May 4, 9 AM $0.000668
+0.00%
$66,824 $18
May 4, 3 AM $0.000694
+0.00%
$69,417 $112
May 4, 2 AM $0.000679
+0.00%
$67,936 $128
May 3, 6 AM $0.000683
-0.31%
$68,274 $322
May 3, 2 AM $0.000698
+1.41%
$69,841 $246
May 2, 6 PM $0.000677
-1.60%
$67,745 $235
May 2, 5 PM $0.000711
+0.00%
$71,068 $76
May 2, 3 PM $0.000702
+0.00%
$70,225 $75
May 2, 2 PM $0.000711
+2.09%
$71,114 $71
May 2, 1 PM $0.000704
+1.23%
$70,411 $70
May 2, 12 PM $0.000695
-3.05%
$69,504 $66
May 2, 11 AM $0.000711
+0.00%
$71,124 $8
May 2, 8 AM $0.000712
-0.01%
$71,161 $6
May 1, 10 PM $0.000701
+0.00%
$70,081 $35
May 1, 2 PM $0.000694
+0.19%
$69,378 $35
May 1, 6 AM $0.000674
-0.46%
$67,402 $59
May 1, 3 AM $0.000664
+0.00%
$66,424 $56
May 1, 2 AM $0.000663
+0.48%
$66,287 $50
May 1, 12 AM $0.000679
+0.00%
$67,855 $72
Apr 30, 11 PM $0.000673
+0.00%
$67,279 $185
Apr 30, 1 PM $0.000658
-0.08%
$65,832 $357
Apr 30, 2 AM $0.000645
+0.12%
$64,524 $372
Apr 29, 11 PM $0.000649
-3.80%
$64,938 $392
Apr 29, 10 PM $0.00068
-1.51%
$68,021 $212