Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CCFB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.00068
-1.51%
$68,021 $212
Apr 29, 6 PM $0.0007
+0.00%
$70,017 $134
Apr 29, 2 PM $0.000694
-0.75%
$69,417 $132
Apr 29, 11 AM $0.000701
-0.94%
$70,108 $128
Apr 29, 5 AM $0.000701
+0.00%
$70,111 $86
Apr 29, 4 AM $0.000701
+0.00%
$70,086 $84
Apr 29, 1 AM $0.000697
+0.00%
$69,687 $165
Apr 28, 2 PM $0.000691
+0.00%
$69,066 $150
Apr 28, 12 PM $0.000693
+0.00%
$69,282 $139
Apr 28, 10 AM $0.000693
-0.07%
$69,279 $138
Apr 28, 9 AM $0.000693
+0.00%
$69,258 $139
Apr 28, 8 AM $0.000693
+0.00%
$69,261 $138
Apr 28, 4 AM $0.000689
-2.92%
$68,912 $116
Apr 28, 2 AM $0.00071
+0.00%
$70,970 $107
Apr 27, 4 AM $0.000704
-0.64%
$70,443 $95
Apr 27, 3 AM $0.000722
+0.11%
$72,169 $18
Apr 27, 1 AM $0.000718
+0.00%
$71,808 $14
Apr 26, 8 AM $0.000693
+0.00%
$69,271 $20
Apr 26, 5 AM $0.00069
+0.00%
$69,030 $12
Apr 25, 10 AM $0.000681
+0.00%
$68,051 $118
Apr 25, 9 AM $0.000681
+0.12%
$68,056 $118
Apr 25, 8 AM $0.00068
+0.00%
$68,003 $110
Apr 25, 6 AM $0.000677
+0.00%
$67,703 $110
Apr 25, 5 AM $0.000677
+0.00%
$67,705 $108
Apr 25, 3 AM $0.00068
-0.01%
$67,972 $82
Apr 25, 2 AM $0.000685
+0.00%
$68,498 $30
Apr 24, 6 PM $0.000679
+0.00%
$67,917 $20
Apr 24, 5 PM $0.000681
+0.00%
$68,092 $19
Apr 24, 2 PM $0.000678
-0.36%
$67,772 $17
Apr 24, 12 PM $0.000676
+0.00%
$67,633 $16
Apr 24, 11 AM $0.000674
+0.13%
$67,378 $13
Apr 24, 2 AM $0.000666
+0.12%
$66,622 $8
Apr 23, 4 PM $0.000662
+0.00%
$-- $5
Apr 23, 3 PM $0.000662
+0.00%
$66,166 $5
Apr 23, 2 AM $0.000646
+0.00%
$64,642 $51
Apr 22, 2 PM $0.000649
+0.00%
$64,948 $161
Apr 22, 7 AM $0.000636
+0.09%
$63,608 $169
Apr 22, 6 AM $0.000636
+0.08%
$63,601 $167
Apr 22, 5 AM $0.000635
+0.64%
$63,549 $170
Apr 22, 4 AM $0.000632
-0.16%
$63,167 $167
Apr 21, 8 PM $0.000621
+0.00%
$62,050 $135
Apr 21, 3 PM $0.000633
+0.00%
$63,327 $37
Apr 21, 12 PM $0.000633
+0.00%
$63,299 $33
Apr 21, 10 AM $0.000634
+0.17%
$63,428 $32
Apr 21, 9 AM $0.000634
+0.00%
$63,402 $23
Apr 21, 5 AM $0.000629
+0.00%
$62,859 $22
Apr 20, 2 PM $0.00061
-0.14%
$60,969 $28
Apr 20, 1 PM $0.000611
+0.00%
$61,073 $30
Apr 20, 7 AM $0.0006
+0.00%
$60,002 $97
Apr 20, 6 AM $0.000597
-0.28%
$59,744 $95