CarbonFi Historical Data

CCFB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00068
-2.63%
$ 67,998 $ 951
Mar 22, 2 PM $ 0.000696
+0.00%
$ 69,616 $ 947
Mar 22, 1 PM $ 0.000695
+0.00%
$ 69,472 $ 1,028
Mar 22, 12 PM $ 0.000694
-0.01%
$ 69,366 $ 1,028
Mar 22, 11 AM $ 0.000694
-0.32%
$ 69,416 $ 1,105
Mar 22, 10 AM $ 0.000699
+0.01%
$ 69,921 $ 1,078
Mar 22, 9 AM $ 0.0007
+0.38%
$ 69,977 $ 1,061
Mar 22, 8 AM $ 0.000699
-4.04%
$ 69,925 $ 1,048
Mar 22, 7 AM $ 0.000729
-2.58%
$ 72,856 $ 753
Mar 22, 6 AM $ 0.000748
-0.16%
$ 74,774 $ 595
Mar 22, 4 AM $ 0.000749
+0.17%
$ 74,891 $ 622
Mar 22, 3 AM $ 0.000748
-0.07%
$ 74,798 $ 606
Mar 22, 2 AM $ 0.000745
+0.03%
$ 74,543 $ 594
Mar 22, 1 AM $ 0.000746
-0.02%
$ 74,553 $ 580
Mar 22, 12 AM $ 0.000747
-0.95%
$ 74,702 $ 596
Mar 21, 11 PM $ 0.000754
-0.71%
$ 75,421 $ 583
Mar 21, 10 PM $ 0.000762
-0.11%
$ 76,218 $ 661
Mar 21, 7 PM $ 0.000757
+0.00%
$ 75,653 $ 664
Mar 21, 6 PM $ 0.000758
+0.14%
$ 75,810 $ 667
Mar 21, 5 PM $ 0.000757
-8.61%
$ 75,702 $ 659
Mar 21, 4 PM $ 0.000758
-0.15%
$ 75,789 $ 1,040
Mar 21, 3 PM $ 0.000759
-1.86%
$ 75,906 $ 937
Mar 21, 2 PM $ 0.000774
-0.10%
$ 77,368 $ 873
Mar 21, 12 PM $ 0.000774
-1.74%
$ 77,392 $ 891
Mar 21, 10 AM $ 0.000787
+0.00%
$ 78,725 $ 746
Mar 21, 9 AM $ 0.000787
+0.05%
$ 78,729 $ 804
Mar 21, 8 AM $ 0.000787
-0.24%
$ 78,682 $ 884
Mar 21, 7 AM $ 0.000789
-0.02%
$ 78,870 $ 960
Mar 21, 6 AM $ 0.000789
-0.15%
$ 78,880 $ 936
Mar 21, 5 AM $ 0.00079
+0.07%
$ 78,973 $ 1,000
Mar 21, 4 AM $ 0.00079
+0.20%
$ 79,017 $ 986
Mar 21, 3 AM $ 0.000789
+0.00%
$ 78,879 $ 1,008
Mar 21, 1 AM $ 0.000788
-0.10%
$ 78,760 $ 994
Mar 20, 11 PM $ 0.000788
-0.66%
$ 78,841 $ 1,046
Mar 20, 10 PM $ 0.000796
-0.34%
$ 79,556 $ 981
Mar 20, 4 PM $ 0.000792
-4.07%
$ 79,231 $ 908
Mar 20, 3 PM $ 0.000825
+0.19%
$ 82,473 $ 541
Mar 20, 2 PM $ 0.000823
+0.00%
$ 82,275 $ 540
Mar 20, 1 PM $ 0.000823
-0.88%
$ 82,284 $ 539
Mar 20, 12 PM $ 0.00083
+0.00%
$ 82,990 $ 961
Mar 20, 11 AM $ 0.000831
+0.00%
$ 83,115 $ 949
Mar 20, 10 AM $ 0.000828
-0.35%
$ 82,828 $ 1,215
Mar 20, 9 AM $ 0.000834
-1.30%
$ 83,405 $ 1,174
Mar 20, 8 AM $ 0.000844
+0.01%
$ 84,398 $ 1,068
Mar 20, 7 AM $ 0.000846
-0.34%
$ 84,570 $ 1,005
Mar 20, 6 AM $ 0.000849
-0.25%
$ 84,901 $ 961
Mar 20, 5 AM $ 0.000852
-0.64%
$ 85,239 $ 1,114
Mar 20, 4 AM $ 0.000856
+0.00%
$ 85,603 $ 1,132
Mar 20, 3 AM $ 0.000859
+0.00%
$ 85,851 $ 1,212
Mar 20, 1 AM $ 0.000856
+0.15%
$ 85,643 $ 1,216