CarbonFi Historical Data

CCFB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00156
+0.00%
$ 155,524 $ 2,393
Mar 1, 8 PM $ 0.00156
+0.00%
$ 156,046 $ 2,403
Mar 1, 7 PM $ 0.00156
+0.02%
$ 156,019 $ 2,414
Mar 1, 6 PM $ 0.00156
-0.42%
$ 155,638 $ 2,409
Mar 1, 3 PM $ 0.00157
+0.00%
$ 157,360 $ 2,412
Mar 1, 2 PM $ 0.00157
+0.00%
$ 157,130 $ 2,403
Mar 1, 12 PM $ 0.00156
-0.45%
$ 155,805 $ 2,382
Mar 1, 11 AM $ 0.00157
+0.68%
$ 156,510 $ 2,331
Mar 1, 10 AM $ 0.00156
-1.43%
$ 155,513 $ 2,299
Mar 1, 9 AM $ 0.00158
+0.08%
$ 157,805 $ 1,970
Mar 1, 7 AM $ 0.00159
+0.00%
$ 159,163 $ 1,967
Mar 1, 6 AM $ 0.0016
-0.29%
$ 159,615 $ 1,967
Mar 1, 5 AM $ 0.0016
-0.18%
$ 160,261 $ 1,971
Mar 1, 4 AM $ 0.00161
-1.70%
$ 160,542 $ 1,892
Mar 1, 3 AM $ 0.00163
-5.48%
$ 163,497 $ 1,400
Mar 1, 2 AM $ 0.00171
+0.00%
$ -- $ 2,552
Mar 1, 1 AM $ 0.00169
-0.28%
$ 169,294 $ 2,521
Mar 1, 12 AM $ 0.00169
+0.00%
$ -- $ 2,397
Feb 28, 11 PM $ 0.0017
-0.76%
$ 169,846 $ 2,383
Feb 28, 10 PM $ 0.00171
+0.38%
$ 171,211 $ 2,201
Feb 28, 9 PM $ 0.00171
+0.90%
$ 171,112 $ 2,156
Feb 28, 8 PM $ 0.0017
+0.69%
$ 169,655 $ 2,106
Feb 28, 7 PM $ 0.00169
+0.00%
$ 168,530 $ 2,087
Feb 28, 6 PM $ 0.00167
+0.47%
$ 167,236 $ 2,065
Feb 28, 5 PM $ 0.00167
-0.06%
$ 166,624 $ 2,059
Feb 28, 4 PM $ 0.00167
-0.71%
$ 166,719 $ 2,036
Feb 28, 3 PM $ 0.00168
+0.46%
$ 167,914 $ 1,827
Feb 28, 2 PM $ 0.00167
+0.00%
$ 166,947 $ 1,821
Feb 28, 1 PM $ 0.00166
+0.38%
$ 165,726 $ 1,771
Feb 28, 12 PM $ 0.00165
-0.31%
$ 165,092 $ 1,762
Feb 28, 11 AM $ 0.00165
+0.26%
$ 165,391 $ 1,696
Feb 28, 10 AM $ 0.00165
+0.22%
$ 164,971 $ 1,692
Feb 28, 9 AM $ 0.00165
+0.06%
$ 164,699 $ 1,672
Feb 28, 8 AM $ 0.00165
-1.20%
$ 164,856 $ 1,644
Feb 27, 9 PM $ 0.0018
+0.00%
$ 179,929 $ 1,929
Feb 27, 8 PM $ 0.0018
+0.15%
$ 179,929 $ 1,928
Feb 27, 7 PM $ 0.0018
-0.13%
$ 179,664 $ 1,880
Feb 27, 6 PM $ 0.0018
+0.00%
$ 179,695 $ 1,856
Feb 27, 5 PM $ 0.0018
-0.18%
$ 179,633 $ 1,854
Feb 27, 4 PM $ 0.0018
-0.84%
$ 180,094 $ 1,833
Feb 27, 3 PM $ 0.00182
-0.02%
$ 181,663 $ 1,670
Feb 27, 2 PM $ 0.00182
+0.45%
$ 181,689 $ 1,642
Feb 27, 1 PM $ 0.00181
-0.36%
$ 180,882 $ 1,625
Feb 27, 12 PM $ 0.00182
+0.09%
$ 181,530 $ 1,608
Feb 27, 11 AM $ 0.00182
-0.44%
$ 181,735 $ 1,579
Feb 27, 10 AM $ 0.00183
-0.41%
$ 182,779 $ 1,526
Feb 26, 3 PM $ 0.00177
+0.00%
$ 176,980 $ 1,979
Feb 26, 10 AM $ 0.0019
+0.21%
$ 190,319 $ 475
Feb 26, 9 AM $ 0.0019
+0.10%
$ 189,935 $ 472
Feb 26, 8 AM $ 0.0019
+0.18%
$ 189,907 $ 393