Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CCFB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.000599
+0.00%
$59,927 $104
Apr 20, 1 AM $0.000596
+0.00%
$59,640 $145
Apr 19, 1 PM $0.00059
+0.21%
$59,034 $181
Apr 19, 12 PM $0.000589
+0.30%
$58,872 $177
Apr 19, 9 AM $0.000583
+0.00%
$58,303 $178
Apr 19, 8 AM $0.000585
+0.05%
$58,503 $172
Apr 19, 7 AM $0.000585
-1.49%
$58,468 $171
Apr 19, 5 AM $0.000592
-0.24%
$59,219 $124
Apr 19, 4 AM $0.000594
-0.91%
$59,372 $104
Apr 19, 2 AM $0.000603
-0.06%
$60,297 $63
Apr 18, 11 PM $0.000606
+0.13%
$60,572 $97
Apr 18, 4 PM $0.000603
-0.48%
$60,336 $86
Apr 18, 1 PM $0.000604
+0.00%
$60,397 $83
Apr 18, 12 PM $0.000602
+0.00%
$60,158 $99
Apr 18, 11 AM $0.000602
+0.00%
$60,220 $89
Apr 18, 3 AM $0.000608
+0.00%
$60,765 $266
Apr 18, 1 AM $0.000611
+0.09%
$61,095 $240
Apr 18, 12 AM $0.000611
-0.09%
$61,081 $235
Apr 17, 3 PM $0.000599
+0.00%
$-- $232
Apr 17, 2 PM $0.000601
-0.32%
$60,128 $223
Apr 17, 1 PM $0.0006
+0.94%
$60,046 $223
Apr 17, 12 PM $0.000595
-0.08%
$59,453 $209
Apr 17, 11 AM $0.000597
-3.44%
$59,678 $177
Apr 17, 6 AM $0.000605
+0.25%
$60,493 $130
Apr 17, 4 AM $0.000609
+0.00%
$60,932 $100
Apr 17, 3 AM $0.000609
+0.07%
$60,853 $93
Apr 17, 1 AM $0.00061
+0.02%
$60,986 $146
Apr 16, 9 AM $0.000584
+0.00%
$58,443 $158
Apr 16, 8 AM $0.000585
-0.47%
$58,452 $141
Apr 16, 7 AM $0.000595
-0.24%
$59,543 $136
Apr 16, 3 AM $0.000599
+0.00%
$59,868 $82
Apr 15, 3 PM $0.000587
-0.08%
$58,652 $109
Apr 15, 9 AM $0.000578
-0.05%
$57,798 $153
Apr 15, 8 AM $0.000575
-0.98%
$57,514 $98
Apr 15, 3 AM $0.000582
+0.00%
$58,194 $87
Apr 15, 12 AM $0.000578
+0.14%
$57,810 $94
Apr 14, 4 PM $0.00058
+0.00%
$58,004 $110
Apr 14, 3 PM $0.00058
-0.82%
$58,010 $77
Apr 14, 12 PM $0.000582
+0.00%
$58,236 $105
Apr 14, 2 AM $0.000572
+0.00%
$57,152 $188
Apr 14, 12 AM $0.00057
+0.00%
$56,970 $315
Apr 13, 5 PM $0.000557
+0.00%
$55,730 $308
Apr 13, 4 PM $0.000555
+0.23%
$55,512 $306
Apr 13, 3 PM $0.000554
-0.79%
$55,384 $410
Apr 13, 8 AM $0.000553
+0.02%
$55,323 $484
Apr 13, 7 AM $0.000554
-0.45%
$55,355 $474
Apr 13, 6 AM $0.000556
+0.00%
$55,597 $475
Apr 13, 5 AM $0.000557
-0.18%
$55,700 $455
Apr 13, 4 AM $0.000558
-0.25%
$55,814 $432
Apr 13, 3 AM $0.000558
-0.02%
$55,773 $424