CarbonFi Historical Data

CCFB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000856
-0.19%
$ 85,647 $ 1,189
Mar 19, 10 PM $ 0.000859
-0.10%
$ 85,911 $ 1,129
Mar 19, 8 PM $ 0.000857
+0.00%
$ 85,665 $ 1,127
Mar 19, 4 PM $ 0.000849
+0.00%
$ 84,931 $ 1,119
Mar 19, 12 PM $ 0.000882
-1.82%
$ 88,221 $ 813
Mar 19, 11 AM $ 0.000899
-3.02%
$ 89,892 $ 661
Mar 19, 9 AM $ 0.000922
+0.00%
$ 92,212 $ 711
Mar 19, 8 AM $ 0.000922
-0.09%
$ 92,215 $ 705
Mar 19, 7 AM $ 0.00092
-0.96%
$ 92,036 $ 1,468
Mar 19, 6 AM $ 0.000929
-1.63%
$ 92,918 $ 1,432
Mar 19, 5 AM $ 0.000945
-0.71%
$ 94,519 $ 1,293
Mar 19, 4 AM $ 0.000956
-0.42%
$ 95,556 $ 1,300
Mar 19, 3 AM $ 0.000961
-0.39%
$ 96,055 $ 1,257
Mar 19, 2 AM $ 0.000964
+0.00%
$ 96,379 $ 1,343
Mar 19, 1 AM $ 0.000962
+0.00%
$ 96,246 $ 1,442
Mar 18, 10 PM $ 0.000959
+0.00%
$ 95,917 $ 1,441
Mar 18, 2 PM $ 0.000956
+0.00%
$ 95,616 $ 1,586
Mar 18, 1 PM $ 0.000962
+0.00%
$ 96,179 $ 1,617
Mar 18, 12 PM $ 0.000967
+0.00%
$ 96,651 $ 1,652
Mar 18, 11 AM $ 0.000997
-0.52%
$ 99,697 $ 1,355
Mar 18, 10 AM $ 0.00101
+0.00%
$ 100,854 $ 1,370
Mar 18, 9 AM $ 0.00101
+0.00%
$ -- $ 1,366
Mar 18, 8 AM $ 0.00102
-4.15%
$ 101,551 $ 1,214
Mar 18, 7 AM $ 0.00106
-1.94%
$ 106,198 $ 780
Mar 18, 6 AM $ 0.00108
+0.26%
$ 108,072 $ 559
Mar 18, 5 AM $ 0.00108
-0.16%
$ 108,187 $ 599
Mar 18, 4 AM $ 0.00108
-0.01%
$ 108,447 $ 652
Mar 18, 3 AM $ 0.00108
-0.26%
$ 108,408 $ 1,346
Mar 18, 2 AM $ 0.00109
-1.51%
$ 108,672 $ 1,301
Mar 17, 7 PM $ 0.0011
-0.72%
$ 110,405 $ 1,555
Mar 17, 6 PM $ 0.00111
+0.19%
$ 111,458 $ 1,455
Mar 17, 4 PM $ 0.00111
-0.08%
$ 110,513 $ 1,447
Mar 17, 3 PM $ 0.00111
+0.29%
$ 110,646 $ 1,447
Mar 17, 2 PM $ 0.0011
-0.12%
$ 110,329 $ 1,409
Mar 17, 1 PM $ 0.00111
+0.08%
$ 110,584 $ 1,380
Mar 17, 12 PM $ 0.0011
-0.44%
$ 110,491 $ 1,381
Mar 17, 11 AM $ 0.00111
+0.02%
$ 111,172 $ 1,362
Mar 17, 9 AM $ 0.00112
+0.00%
$ -- $ 1,347
Mar 17, 8 AM $ 0.00112
-3.83%
$ 111,777 $ 1,349
Mar 17, 7 AM $ 0.00111
-0.09%
$ 111,392 $ 1,342
Mar 17, 6 AM $ 0.00111
-0.02%
$ 111,496 $ 1,344
Mar 17, 5 AM $ 0.00112
-0.37%
$ 111,945 $ 1,277
Mar 17, 4 AM $ 0.00112
-6.17%
$ 112,378 $ 1,189
Mar 17, 3 AM $ 0.00121
+0.17%
$ 121,135 $ 1,077
Mar 17, 2 AM $ 0.00121
-0.28%
$ 121,322 $ 1,021
Mar 17, 1 AM $ 0.00122
-0.86%
$ 121,603 $ 969
Mar 17, 12 AM $ 0.00123
-1.76%
$ 122,791 $ 844
Mar 16, 3 PM $ 0.00122
+0.00%
$ -- $ 582
Mar 16, 2 PM $ 0.00122
-0.98%
$ 122,187 $ 576
Mar 16, 12 PM $ 0.00123
+0.02%
$ 122,827 $ 577