CarbonFi Historical Data

CCFB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00123
-0.24%
$ 123,141 $ 503
Mar 16, 6 AM $ 0.00124
+0.00%
$ 123,611 $ 499
Mar 16, 5 AM $ 0.00123
+0.00%
$ 123,144 $ 501
Mar 16, 4 AM $ 0.00123
+0.94%
$ 123,220 $ 490
Mar 16, 3 AM $ 0.00121
+0.00%
$ 121,246 $ 459
Mar 16, 2 AM $ 0.00122
-2.10%
$ 121,677 $ 643
Mar 16, 1 AM $ 0.00124
+0.08%
$ 124,401 $ 378
Mar 15, 11 PM $ 0.00125
-0.71%
$ 124,782 $ 351
Mar 15, 10 PM $ 0.00126
+0.00%
$ 125,777 $ 267
Mar 15, 8 PM $ 0.00122
+0.00%
$ 122,235 $ 255
Mar 15, 7 PM $ 0.00122
+0.00%
$ 122,297 $ 244
Mar 15, 3 PM $ 0.00122
-0.04%
$ 121,859 $ 238
Mar 15, 2 PM $ 0.00122
+0.93%
$ 121,736 $ 227
Mar 15, 1 PM $ 0.00121
-0.92%
$ 120,800 $ 192
Mar 15, 9 AM $ 0.00122
+0.84%
$ 122,257 $ 175
Mar 15, 8 AM $ 0.00121
+0.12%
$ 121,237 $ 173
Mar 15, 7 AM $ 0.00121
-0.12%
$ 121,107 $ 171
Mar 15, 5 AM $ 0.00121
+0.00%
$ 120,732 $ 135
Mar 15, 4 AM $ 0.00121
+0.01%
$ 121,431 $ 71
Mar 15, 3 AM $ 0.00122
+0.14%
$ 121,631 $ 47
Mar 15, 2 AM $ 0.00121
+0.25%
$ 121,486 $ 341
Mar 15, 1 AM $ 0.00121
+0.00%
$ 120,822 $ 335
Mar 15, 12 AM $ 0.00121
-0.27%
$ 120,990 $ 325
Mar 14, 11 PM $ 0.00121
+0.00%
$ 120,849 $ 266
Mar 14, 3 PM $ 0.0012
+0.09%
$ 119,543 $ 248
Mar 14, 2 PM $ 0.0012
-0.02%
$ 119,610 $ 232
Mar 14, 1 PM $ 0.0012
+0.00%
$ 119,737 $ 221
Mar 14, 12 PM $ 0.00119
-0.25%
$ 119,471 $ 205
Mar 14, 10 AM $ 0.00119
-0.22%
$ 119,433 $ 130
Mar 14, 9 AM $ 0.0012
+0.00%
$ 119,694 $ 130
Mar 14, 7 AM $ 0.00119
+0.09%
$ 119,382 $ 130
Mar 14, 6 AM $ 0.00119
-0.49%
$ 119,324 $ 116
Mar 14, 5 AM $ 0.0012
-1.32%
$ 120,011 $ 102
Mar 14, 4 AM $ 0.0012
-0.03%
$ 119,927 $ 97
Mar 14, 3 AM $ 0.00119
+0.00%
$ -- $ 276
Mar 14, 2 AM $ 0.0012
+0.26%
$ 120,039 $ 228
Mar 14, 1 AM $ 0.0012
+0.00%
$ 119,737 $ 210
Mar 13, 6 PM $ 0.0012
+0.00%
$ 120,246 $ 180
Mar 13, 5 PM $ 0.0012
+0.00%
$ 120,127 $ 160
Mar 13, 4 PM $ 0.0012
+0.00%
$ 120,214 $ 159
Mar 13, 1 PM $ 0.00121
+0.39%
$ -- $ 138
Mar 13, 12 PM $ 0.00121
+0.00%
$ 120,980 $ 134
Mar 13, 10 AM $ 0.0012
+0.00%
$ 119,970 $ 126
Mar 13, 9 AM $ 0.0012
-0.08%
$ 120,062 $ 107
Mar 13, 8 AM $ 0.0012
+0.35%
$ 120,055 $ 95
Mar 13, 7 AM $ 0.00119
+0.27%
$ 119,462 $ 90
Mar 13, 6 AM $ 0.00119
+0.19%
$ 119,173 $ 72
Mar 13, 5 AM $ 0.00119
+0.06%
$ 119,010 $ 60
Mar 13, 4 AM $ 0.00119
-0.03%
$ 118,955 $ 58
Mar 13, 3 AM $ 0.00119
+0.00%
$ -- $ 322