CarbonFi Historical Data

CCFB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00208
+0.00%
$ 208,077 $ 167
Feb 20, 10 AM $ 0.00201
+0.00%
$ 201,059 $ 811
Feb 20, 9 AM $ 0.00202
+0.25%
$ 201,552 $ 689
Feb 20, 5 AM $ 0.00199
+0.00%
$ 199,353 $ 682
Feb 20, 4 AM $ 0.00199
+0.00%
$ 199,113 $ 584
Feb 20, 3 AM $ 0.00201
+0.00%
$ 201,020 $ 507
Feb 19, 6 PM $ 0.00198
+0.00%
$ 198,151 $ 45
Feb 19, 5 PM $ 0.00197
+0.06%
$ 197,047 $ 45
Feb 19, 4 PM $ 0.00198
+0.00%
$ -- $ 31
Feb 19, 3 AM $ 0.00263
+32.35%
$ 263,459 $ 2
Feb 19, 2 AM $ 0.00199
+0.00%
$ 199,067 $ 308
Feb 18, 4 PM $ 0.002
+0.00%
$ 200,217 $ 205
Feb 18, 8 AM $ 0.002
+0.00%
$ 199,559 $ 61
Feb 18, 6 AM $ 0.002
+0.00%
$ 199,844 $ 8
Feb 18, 2 AM $ 0.00199
+0.00%
$ 198,916 $ 534
Feb 17, 3 PM $ 0.00199
+0.00%
$ 198,589 $ 485
Feb 17, 2 PM $ 0.00199
-0.43%
$ 199,264 $ 421
Feb 17, 11 AM $ 0.00198
+0.00%
$ 197,619 $ 172
Feb 17, 10 AM $ 0.00198
-0.20%
$ 197,627 $ 156
Feb 17, 9 AM $ 0.00199
+0.00%
$ 198,648 $ 77
Feb 17, 7 AM $ 0.002
+0.27%
$ 199,868 $ 76
Feb 17, 6 AM $ 0.00198
+0.00%
$ 198,235 $ 76
Feb 17, 2 AM $ 0.00201
+0.00%
$ 200,904 $ 525
Feb 16, 6 PM $ 0.00193
+0.00%
$ 193,237 $ 513
Feb 16, 5 PM $ 0.00193
+0.00%
$ 192,929 $ 510
Feb 16, 4 PM $ 0.00192
+0.00%
$ 192,224 $ 356
Feb 16, 2 PM $ 0.00194
-1.83%
$ 194,304 $ 317
Feb 16, 11 AM $ 0.00196
+0.23%
$ 195,627 $ 271
Feb 16, 10 AM $ 0.00195
+0.13%
$ 195,298 $ 233
Feb 16, 9 AM $ 0.00196
+0.41%
$ 195,545 $ 134
Feb 16, 7 AM $ 0.00193
+0.00%
$ 192,945 $ 132
Feb 16, 6 AM $ 0.00193
+0.11%
$ 192,900 $ 130
Feb 16, 5 AM $ 0.00193
+0.00%
$ 192,660 $ 89
Feb 16, 3 AM $ 0.00193
+0.00%
$ 192,579 $ 140
Feb 16, 1 AM $ 0.00194
+0.35%
$ 194,110 $ 95
Feb 15, 6 PM $ 0.00188
+2.12%
$ 188,342 $ 94
Feb 15, 4 PM $ 0.00193
+0.00%
$ 192,773 $ 51
Feb 15, 12 PM $ 0.00195
-0.15%
$ 195,060 $ 47
Feb 15, 11 AM $ 0.00195
+0.06%
$ 195,381 $ 1
Feb 15, 10 AM $ 0.00195
+0.23%
$ 195,269 $ 1
Feb 15, 8 AM $ 0.00196
-1.42%
$ 196,156 $ 1,902
Feb 15, 7 AM $ 0.00199
-0.20%
$ 199,260 $ 677
Feb 15, 6 AM $ 0.002
-0.72%
$ 200,278 $ 375
Feb 15, 5 AM $ 0.002
+0.00%
$ 200,406 $ 158
Feb 15, 4 AM $ 0.00198
+0.00%
$ 198,364 $ 158
Feb 15, 3 AM $ 0.00199
+0.39%
$ 198,714 $ 121
Feb 15, 2 AM $ 0.00198
+0.00%
$ 197,767 $ 1,165
Feb 15, 12 AM $ 0.00198
+0.00%
$ 197,880 $ 1,122
Feb 14, 9 PM $ 0.00197
+0.00%
$ 197,311 $ 1,113
Feb 14, 5 PM $ 0.00197
-1.33%
$ 197,413 $ 1,070