Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.000558
-2.54%
$55,790 $412
Apr 13, 1 AM $0.000572
+0.06%
$57,242 $306
Apr 12, 6 PM $0.000563
-0.16%
$56,260 $299
Apr 12, 3 PM $0.000576
-0.08%
$57,630 $167
Apr 12, 12 PM $0.00058
+0.00%
$58,037 $150
Apr 12, 10 AM $0.000577
+0.00%
$57,737 $140
Apr 12, 9 AM $0.000578
-2.29%
$57,849 $137
Apr 12, 6 AM $0.000594
+0.00%
$59,394 $15
Apr 11, 9 AM $0.000586
+0.00%
$58,620 $43
Apr 11, 8 AM $0.000585
+0.00%
$58,541 $43
Apr 11, 7 AM $0.000586
+0.13%
$58,593 $89
Apr 11, 5 AM $0.000583
+0.05%
$58,326 $115
Apr 11, 4 AM $0.000584
+0.00%
$58,395 $110
Apr 10, 6 PM $0.000577
+0.32%
$57,740 $105
Apr 10, 3 PM $0.000574
+0.00%
$57,437 $130
Apr 10, 8 AM $0.00057
+0.00%
$57,014 $144
Apr 10, 7 AM $0.000571
+0.00%
$57,102 $205
Apr 10, 5 AM $0.000571
-0.30%
$57,129 $202
Apr 10, 12 AM $0.000572
+0.00%
$57,155 $200
Apr 9, 1 PM $0.000567
+0.19%
$56,692 $174
Apr 9, 12 PM $0.00057
-0.32%
$56,962 $109
Apr 9, 9 AM $0.000569
+0.00%
$56,862 $136
Apr 9, 8 AM $0.000569
-0.88%
$56,884 $136
Apr 9, 7 AM $0.000574
-0.20%
$57,415 $79
Apr 9, 3 AM $0.000574
+0.18%
$-- $72
Apr 9, 2 AM $0.000575
+0.23%
$57,529 $53
Apr 9, 1 AM $0.000574
+0.07%
$57,396 $50
Apr 9, 12 AM $0.000572
-0.15%
$57,245 $64
Apr 8, 10 PM $0.000577
-0.05%
$57,659 $91
Apr 8, 1 PM $0.000575
+0.00%
$57,478 $136
Apr 8, 12 PM $0.000579
+0.00%
$57,920 $122
Apr 8, 4 AM $0.000575
+0.00%
$57,500 $259
Apr 8, 1 AM $0.000575
-0.19%
$57,517 $251
Apr 7, 4 PM $0.000565
+0.00%
$56,504 $223
Apr 7, 2 PM $0.000559
-0.25%
$55,891 $218
Apr 7, 1 PM $0.000561
-0.25%
$56,065 $342
Apr 7, 12 PM $0.000563
+0.00%
$-- $320
Apr 7, 9 AM $0.000571
+0.09%
$57,085 $291
Apr 7, 6 AM $0.000567
-0.36%
$56,742 $313
Apr 7, 2 AM $0.000569
+0.00%
$56,925 $281
Apr 7, 1 AM $0.000569
-0.05%
$56,892 $288
Apr 7, 12 AM $0.000567
+0.00%
$56,719 $296
Apr 6, 11 PM $0.000569
-0.38%
$56,931 $275
Apr 6, 5 PM $0.000574
+0.00%
$57,396 $257
Apr 6, 2 PM $0.000587
+0.30%
$58,698 $219
Apr 6, 12 PM $0.000584
-0.25%
$58,361 $262
Apr 6, 9 AM $0.000586
-0.13%
$58,592 $216
Apr 6, 8 AM $0.000586
-0.02%
$58,618 $205
Apr 6, 2 AM $0.000581
+0.00%
$58,149 $236
Apr 6, 1 AM $0.000582
-0.62%
$58,190 $254