Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.000572
+0.00%
$57,233 $247
Apr 5, 3 PM $0.000571
-0.78%
$57,137 $209
Apr 5, 1 PM $0.000574
-0.33%
$57,443 $131
Apr 5, 12 PM $0.000578
+0.00%
$57,807 $121
Apr 5, 8 AM $0.000579
+0.23%
$57,883 $92
Apr 5, 2 AM $0.000581
+0.00%
$58,107 $62
Apr 5, 1 AM $0.000581
-0.15%
$58,130 $51
Apr 5, 12 AM $0.000582
+0.00%
$58,189 $34
Apr 4, 7 PM $0.00058
-0.08%
$57,975 $27
Apr 4, 9 AM $0.000568
-0.23%
$56,848 $27
Apr 4, 6 AM $0.000566
-0.03%
$56,611 $29
Apr 4, 2 AM $0.000561
+0.17%
$56,089 $234
Apr 3, 11 AM $0.000549
+0.00%
$54,851 $196
Apr 3, 10 AM $0.000549
+0.49%
$54,881 $194
Apr 3, 8 AM $0.000548
+0.00%
$54,776 $278
Apr 3, 4 AM $0.000546
+0.12%
$54,566 $273
Apr 3, 3 AM $0.000545
-2.21%
$54,518 $265
Apr 2, 6 PM $0.000546
+0.00%
$54,611 $165
Apr 2, 2 PM $0.000538
+0.03%
$53,847 $300
Apr 2, 12 PM $0.000539
-0.86%
$53,898 $295
Apr 2, 10 AM $0.000547
-0.51%
$54,748 $276
Apr 2, 9 AM $0.00055
-1.56%
$55,038 $285
Apr 2, 8 AM $0.000562
-0.10%
$56,198 $213
Apr 2, 3 AM $0.000563
-0.46%
$56,335 $273
Apr 1, 11 PM $0.000576
-0.05%
$57,631 $372
Apr 1, 4 PM $0.000576
-2.14%
$57,557 $305
Apr 1, 12 PM $0.000586
+0.00%
$58,620 $230
Apr 1, 10 AM $0.000587
-0.35%
$58,652 $228
Apr 1, 9 AM $0.000588
+0.00%
$58,757 $211
Apr 1, 8 AM $0.000588
+0.00%
$58,837 $202
Apr 1, 7 AM $0.00059
-0.07%
$58,957 $190
Apr 1, 6 AM $0.000589
-0.46%
$58,920 $196
Apr 1, 2 AM $0.00059
-0.36%
$58,996 $256
Download