Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇7
-90.54%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₅407
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀315
-96.74%
$-- $0.0₆1
Jul 29, 2026 $0.0₇247
+0.00%
$-- $0
Jul 28, 2026 $0.0₆215
-98.48%
$-- $0.01
Jul 27, 2026 $0.0000266
-60.13%
$2,655 $3
Jul 26, 2026 $0.000275
-37.95%
$-- $7
Jul 25, 2026 $0.000426
--%
$42,622 $4
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈266
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₂104
-20.71%
$-- $0
Jul 17, 2026 $0.0₉316
+510.48M%
$-- $0.00001
Jul 16, 2026 $0.0₁₀167
-100.00%
$-- $0
Jul 15, 2026 $0.000433
+1.26%
$-- $14
Jul 14, 2026 $0.000431
+6.30%
$-- $54
Jul 13, 2026 $0.000435
+1.81%
$-- $119
Jul 12, 2026 $0.000504
-38.01%
$50,446 $10
Jul 11, 2026 $0.000495
+1.17%
$-- $14
Jul 10, 2026 $0.000484
-0.98%
$-- $25
Jul 9, 2026 $0.000483
-21.53%
$48,297 $67
Jul 8, 2026 $0.000495
-2.03%
$49,508 $29
Jul 7, 2026 $0.000492
-1.25%
$-- $68
Jul 6, 2026 $0.000495
-6.54%
$49,467 $75
Jul 3, 2026 $0.000482
+2.27%
$48,176 $39
Jul 2, 2026 $0.000467
+0.55%
$-- $75
Jul 1, 2026 $0.000462
-3.00%
$46,218 $67
Jun 30, 2026 $0.000494
+0.41%
$49,400 $2
Jun 29, 2026 $0.000483
-2.05%
$-- $43
Jun 28, 2026 $0.000486
+0.00%
$48,572 $13
Jun 27, 2026 $0.00048
-1.81%
$-- $51
Jun 26, 2026 $0.000483
+15.44%
$48,326 $35
Jun 25, 2026 $0.000469
+1.31%
$-- $34
Jun 24, 2026 $0.000485
-3.11%
$-- $62
Jun 23, 2026 $0.000497
-0.39%
$49,719 $9
Jun 22, 2026 $0.000485
-0.37%
$-- $181
Jun 21, 2026 $0.000478
-13.08%
$47,838 $181
Jun 20, 2026 $0.000529
-1.46%
$-- $64
Jun 19, 2026 $0.000521
-0.64%
$-- $56
Jun 18, 2026 $0.000525
-2.73%
$-- $55
Jun 17, 2026 $0.000544
+0.18%
$-- $53
Jun 16, 2026 $0.000541
-0.77%
$-- $52
Jun 15, 2026 $0.000553
+0.66%
$-- $82