CarbonFi Historical Data

CCFB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000615
-2.37%
$ 61,485 $ 368
Mar 25, 2026 $ 0.000625
+1.49%
$ 62,543 $ 203
Mar 24, 2026 $ 0.000615
-3.43%
$ 61,473 $ 468
Mar 23, 2026 $ 0.000637
-5.07%
$ 63,656 $ 746
Mar 22, 2026 $ 0.000673
-10.72%
$ 67,330 $ 1,039
Mar 21, 2026 $ 0.000754
-4.33%
$ 75,421 $ 583
Mar 20, 2026 $ 0.000788
-8.12%
$ 78,841 $ 1,046
Mar 19, 2026 $ 0.000859
-10.74%
$ 85,807 $ 1,129
Mar 18, 2026 $ 0.000959
-13.07%
$ 95,917 $ 1,441
Mar 17, 2026 $ 0.0011
-11.67%
$ 110,405 $ 1,555
Mar 16, 2026 $ 0.00122
-1.73%
$ -- $ 582
Mar 15, 2026 $ 0.00125
+2.86%
$ 124,782 $ 351
Mar 14, 2026 $ 0.00121
+0.93%
$ 120,849 $ 266
Mar 13, 2026 $ 0.0012
+1.07%
$ 120,246 $ 180
Mar 12, 2026 $ 0.00117
-0.83%
$ 116,661 $ 213
Mar 11, 2026 $ 0.00118
+1.33%
$ 117,738 $ 350
Mar 10, 2026 $ 0.00116
-5.23%
$ 116,106 $ 3,024
Mar 9, 2026 $ 0.00123
-1.67%
$ 122,878 $ 1,753
Mar 8, 2026 $ 0.00125
+0.90%
$ 125,249 $ 580
Mar 7, 2026 $ 0.00124
-0.98%
$ 124,147 $ 365
Mar 6, 2026 $ 0.00125
-3.17%
$ 125,320 $ 431
Mar 5, 2026 $ 0.00129
-7.82%
$ 129,448 $ 1,531
Mar 4, 2026 $ 0.00141
+0.27%
$ 140,530 $ 1,058
Mar 3, 2026 $ 0.0014
-11.14%
$ 140,301 $ 2,655
Mar 2, 2026 $ 0.00157
+1.75%
$ 157,377 $ 929
Mar 1, 2026 $ 0.00155
-8.73%
$ 154,697 $ 2,540
Feb 28, 2026 $ 0.0017
+1.79%
$ 169,846 $ 2,383
Feb 27, 2026 $ 0.0018
-1.97%
$ 179,929 $ 1,929
Feb 26, 2026 $ 0.00177
-8.76%
$ -- $ 1,979
Feb 25, 2026 $ 0.00194
+5.00%
$ 193,955 $ 261
Feb 24, 2026 $ 0.00186
-2.50%
$ 185,983 $ 1,458
Feb 23, 2026 $ 0.00191
-2.51%
$ 190,755 $ 611
Feb 22, 2026 $ 0.00195
-3.78%
$ -- $ 334
Feb 21, 2026 $ 0.00203
-2.49%
$ -- $ 480
Feb 20, 2026 $ 0.00208
+3.37%
$ 207,800 $ 168
Feb 19, 2026 $ 0.00198
-0.46%
$ 198,151 $ 45
Feb 18, 2026 $ 0.002
+0.65%
$ -- $ 205
Feb 17, 2026 $ 0.00199
-1.15%
$ -- $ 485
Feb 16, 2026 $ 0.00193
-0.11%
$ 193,237 $ 513
Feb 15, 2026 $ 0.00188
-4.82%
$ 188,342 $ 94
Feb 14, 2026 $ 0.00197
-0.11%
$ 197,311 $ 1,113
Feb 13, 2026 $ 0.00195
+1.07%
$ -- $ 735
Feb 12, 2026 $ 0.00193
+2.31%
$ 193,090 $ 75
Feb 11, 2026 $ 0.00189
-0.50%
$ 189,438 $ 867
Feb 10, 2026 $ 0.00191
-2.74%
$ 190,627 $ 2,620
Feb 9, 2026 $ 0.00196
-0.80%
$ 196,376 $ 1,681
Feb 8, 2026 $ 0.00196
-1.31%
$ -- $ 882
Feb 7, 2026 $ 0.00199
+0.37%
$ 198,659 $ 403
Feb 6, 2026 $ 0.00199
+7.71%
$ 199,279 $ 542
Feb 5, 2026 $ 0.0019
-11.61%
$ 189,901 $ 5,221