CarbonFi Historical Data

CCFB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000557
-0.36%
$ 55,737 $ 51
Jun 4, 5 AM $ 0.000568
+0.00%
$ 56,807 $ 47
Jun 3, 4 PM $ 0.000565
+0.00%
$ 56,484 $ 51
Jun 3, 1 PM $ 0.000579
+0.00%
$ 57,917 $ 54
Jun 3, 7 AM $ 0.000585
+0.00%
$ -- $ 57
Jun 3, 6 AM $ 0.00059
+0.00%
$ 59,048 $ 50
Jun 2, 3 PM $ 0.000613
+0.00%
$ 61,299 $ 40
Jun 2, 5 AM $ 0.000627
+0.00%
$ 62,681 $ 59
Jun 1, 9 PM $ 0.000625
+0.00%
$ 62,453 $ 70
Jun 1, 6 AM $ 0.000619
+0.00%
$ 61,904 $ 70
Jun 1, 5 AM $ 0.000623
-1.37%
$ 62,254 $ 54
Jun 1, 2 AM $ 0.000631
-0.02%
$ 63,123 $ 54
May 31, 8 AM $ 0.000639
+0.00%
$ 63,851 $ 227
May 31, 7 AM $ 0.00064
+0.00%
$ 63,995 $ 261
May 31, 6 AM $ 0.000653
+0.00%
$ 65,275 $ 261
May 31, 5 AM $ 0.000648
+0.00%
$ 64,832 $ 261
May 31, 4 AM $ 0.000651
-1.36%
$ 65,066 $ 245
May 31, 2 AM $ 0.000653
+0.00%
$ 65,327 $ 217
May 31, 1 AM $ 0.000652
+0.00%
$ 65,220 $ 207
May 30, 5 PM $ 0.000637
+0.38%
$ 63,738 $ 190
May 30, 3 PM $ 0.000627
-0.19%
$ 62,730 $ 145
May 30, 2 PM $ 0.00063
+0.05%
$ 62,951 $ 126
May 30, 9 AM $ 0.000635
+0.00%
$ 63,500 $ 67
May 30, 8 AM $ 0.000638
-0.77%
$ 63,786 $ 86
May 30, 6 AM $ 0.000639
+0.00%
$ 63,890 $ 97
May 29, 5 PM $ 0.000607
+0.00%
$ 60,683 $ 110
May 29, 2 PM $ 0.000596
+0.00%
$ 59,624 $ 103
May 29, 9 AM $ 0.000599
-0.16%
$ 59,949 $ 116
May 29, 8 AM $ 0.000608
+0.00%
$ 60,848 $ 78
May 29, 7 AM $ 0.00061
+0.00%
$ 61,040 $ 73
May 28, 1 PM $ 0.000603
-0.04%
$ 60,339 $ 34
May 28, 10 AM $ 0.000608
+0.00%
$ 60,826 $ 55
May 28, 6 AM $ 0.000605
+0.13%
$ 60,527 $ 53
May 27, 3 PM $ 0.00061
+0.00%
$ 60,977 $ 93
May 27, 2 PM $ 0.000609
-0.04%
$ 60,912 $ 91
May 27, 11 AM $ 0.000613
+0.00%
$ 61,306 $ 86
May 27, 5 AM $ 0.000613
+0.00%
$ 61,312 $ 120
May 27, 4 AM $ 0.000613
-0.04%
$ 61,330 $ 134
May 27, 2 AM $ 0.000617
-1.64%
$ 61,654 $ 124
May 26, 1 PM $ 0.000624
+0.00%
$ 62,436 $ 136
May 26, 9 AM $ 0.000622
-1.17%
$ 62,218 $ 146
May 26, 8 AM $ 0.000631
+0.00%
$ 63,070 $ 112
May 26, 5 AM $ 0.000631
+0.00%
$ -- $ 193
May 26, 4 AM $ 0.000631
+0.00%
$ 63,099 $ 192
May 26, 2 AM $ 0.000631
-0.59%
$ 63,117 $ 178
May 25, 10 PM $ 0.000637
+0.00%
$ 63,700 $ 156
May 25, 6 PM $ 0.000636
+0.00%
$ 63,569 $ 155
May 25, 5 PM $ 0.000645
+0.00%
$ 64,541 $ 121
May 25, 12 PM $ 0.000646
-0.16%
$ 64,569 $ 116
May 25, 9 AM $ 0.000645
+0.00%
$ 64,486 $ 83