Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonFi Historical Data

CCFB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.000296
+0.00%
$29,575 $3
Sep 2, 11 PM $0.000289
-0.02%
$28,945 $3
Sep 2, 7 PM $0.000287
-0.18%
$28,710 $5
Sep 2, 1 PM $0.000286
+0.00%
$28,611 $5
Sep 2, 11 AM $0.000284
-0.54%
$28,367 $6
Sep 1, 11 PM $0.00028
-0.30%
$28,002 $7
Sep 1, 1 PM $0.00028
+0.00%
$28,034 $4
Sep 1, 12 PM $0.000283
+0.00%
$28,337 $4
Sep 1, 4 AM $0.000283
+0.00%
$28,323 $15
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₄1
Aug 17, 10 AM $0
--%
$-- $0.0₁₄1
Aug 17, 4 AM $0.0₁₇4
+300.00%
$-- $0
Aug 16, 12 PM $0.0₉403
+0.00%
$-- $0
Aug 16, 1 AM $0.0₅716
+0.00%
$716 $1
Aug 15, 9 AM $0.000279
+0.00%
$27,878 $51
Aug 15, 5 AM $0.000276
+0.00%
$27,565 $50
Aug 15, 2 AM $0.000273
+0.00%
$27,279 $12
Aug 15, 1 AM $0.000304
+0.00%
$30,405 $12
Aug 14, 8 PM $0.000301
-1.83%
$30,134 $12
Aug 14, 12 PM $0.000307
+0.00%
$30,669 $3
Aug 14, 4 AM $0.000303
-1.59%
$30,349 $3
Aug 13, 10 PM $0.00029
+0.00%
$28,994 $3
Aug 13, 3 PM $0.000301
+0.00%
$30,054 $3
Aug 12, 6 PM $0.000286
+0.00%
$28,622 $8
Aug 12, 4 PM $0.000294
-0.39%
$29,362 $7
Aug 12, 1 PM $0.000295
+0.00%
$29,540 $6
Aug 12, 12 PM $0.000295
-1.34%
$29,452 $1
Aug 11, 6 PM $0.00029
+0.00%
$29,046 $1
Aug 11, 5 AM $0.00028
+0.00%
$27,986 $14
Aug 10, 4 PM $0.000276
+0.00%
$27,647 $15
Aug 10, 9 AM $0.000274
-1.02%
$27,428 $18
Aug 10, 8 AM $0.000277
-2.56%
$27,665 $6
Aug 10, 4 AM $0.000282
+0.00%
$28,221 $23
Aug 10, 3 AM $0.000282
-0.45%
$28,167 $21
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0