Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.000681
-0.65%
$-- $118
Apr 24, 2026 $0.000679
+2.07%
$67,917 $20
Apr 23, 2026 $0.000662
+2.37%
$-- $5
Apr 22, 2026 $0.000649
+2.65%
$-- $161
Apr 21, 2026 $0.000621
-1.29%
$62,050 $135
Apr 20, 2026 $0.00061
+2.23%
$-- $28
Apr 19, 2026 $0.00059
-2.15%
$-- $181
Apr 18, 2026 $0.000606
-0.92%
$60,572 $97
Apr 17, 2026 $0.000599
-1.70%
$-- $232
Apr 16, 2026 $0.000584
-2.38%
$-- $158
Apr 15, 2026 $0.000587
+1.60%
$-- $109
Apr 14, 2026 $0.00058
+1.82%
$57,729 $110
Apr 13, 2026 $0.000557
-2.58%
$-- $308
Apr 12, 2026 $0.000563
-5.28%
$56,260 $299
Apr 11, 2026 $0.000586
+0.39%
$-- $43
Apr 10, 2026 $0.000577
+1.02%
$57,740 $105
Apr 9, 2026 $0.000567
-1.12%
$-- $174
Apr 8, 2026 $0.000577
+0.05%
$57,659 $91
Apr 7, 2026 $0.000565
-0.38%
$-- $223
Apr 6, 2026 $0.000569
-2.77%
$56,931 $275
Apr 5, 2026 $0.000572
-1.64%
$57,233 $247
Apr 4, 2026 $0.00058
+3.54%
$57,975 $27
Apr 3, 2026 $0.000549
-1.62%
$-- $196
Apr 2, 2026 $0.000546
-3.51%
$54,611 $165
Apr 1, 2026 $0.000576
-2.67%
$57,631 $372
Mar 31, 2026 $0.000596
+0.87%
$-- $171
Mar 30, 2026 $0.000591
-0.15%
$-- $229
Mar 29, 2026 $0.000586
-0.13%
$-- $182
Mar 28, 2026 $0.000587
-0.45%
$58,712 $230
Mar 27, 2026 $0.000582
-5.74%
$58,178 $315
Mar 26, 2026 $0.000615
-2.37%
$61,485 $368
Mar 25, 2026 $0.000625
+1.49%
$62,543 $203
Mar 24, 2026 $0.000615
-3.43%
$61,473 $468
Mar 23, 2026 $0.000637
-5.07%
$63,656 $746
Mar 22, 2026 $0.000673
-10.72%
$67,330 $1,039
Mar 21, 2026 $0.000754
-4.33%
$75,421 $583
Mar 20, 2026 $0.000788
-8.12%
$78,841 $1,046
Mar 19, 2026 $0.000859
-10.74%
$85,807 $1,129
Mar 18, 2026 $0.000959
-13.07%
$95,917 $1,441
Mar 17, 2026 $0.0011
-11.67%
$110,405 $1,555
Mar 16, 2026 $0.00122
-1.73%
$-- $582
Mar 15, 2026 $0.00125
+2.86%
$124,782 $351
Mar 14, 2026 $0.00121
+0.93%
$120,849 $266
Mar 13, 2026 $0.0012
+1.07%
$120,246 $180
Mar 12, 2026 $0.00117
-0.83%
$116,661 $213
Mar 11, 2026 $0.00118
+1.33%
$117,738 $350
Mar 10, 2026 $0.00116
-5.23%
$116,106 $3,024
Mar 9, 2026 $0.00123
-1.67%
$122,878 $1,753
Mar 8, 2026 $0.00125
+0.90%
$125,249 $580
Mar 7, 2026 $0.00124
-0.98%
$124,147 $365