CarbonFi Historical Data

CCFB Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.000645
+0.00%
$ 64,473 $ 83
May 25, 7 AM $ 0.000645
-2.96%
$ 64,494 $ 85
May 25, 6 AM $ 0.000664
+0.00%
$ 66,411 $ 10
May 24, 6 AM $ 0.000637
+0.00%
$ 63,734 $ 210
May 24, 1 AM $ 0.000637
-0.40%
$ 63,693 $ 206
May 23, 6 PM $ 0.000634
+0.00%
$ 63,403 $ 184
May 23, 4 PM $ 0.000667
+0.00%
$ 66,652 $ 47
May 23, 7 AM $ 0.000656
-0.76%
$ 65,558 $ 53
May 23, 12 AM $ 0.000662
+0.45%
$ 66,249 $ 52
May 22, 11 PM $ 0.000662
-0.01%
$ 66,209 $ 45
May 22, 8 AM $ 0.000647
+0.08%
$ 64,687 $ 129
May 22, 7 AM $ 0.000665
+0.00%
$ 66,499 $ 125
May 21, 11 PM $ 0.00064
-0.73%
$ 63,976 $ 105
May 21, 2 PM $ 0.000647
+0.00%
$ 64,709 $ 76
May 21, 1 PM $ 0.000624
+0.00%
$ 62,418 $ 74
May 21, 12 PM $ 0.000647
+0.00%
$ 64,687 $ 51
May 21, 9 AM $ 0.000643
+0.00%
$ 64,270 $ 156
May 21, 8 AM $ 0.000645
+0.00%
$ 64,480 $ 149
May 21, 4 AM $ 0.000652
+14.57%
$ 65,209 $ 147
May 21, 3 AM $ 0.000647
-0.49%
$ 64,669 $ 149
May 21, 1 AM $ 0.000651
+0.00%
$ 65,086 $ 142
May 20, 1 PM $ 0.000643
+0.00%
$ 64,283 $ 155
May 20, 10 AM $ 0.000635
-0.72%
$ 63,513 $ 143
May 20, 9 AM $ 0.000647
-3.49%
$ 64,713 $ 105
May 20, 3 AM $ 0.000651
-0.32%
$ 65,135 $ 57
May 19, 11 AM $ 0.000631
-1.84%
$ 63,058 $ 171
May 19, 9 AM $ 0.00064
+0.00%
$ 64,005 $ 175
May 18, 3 PM $ 0.000632
-0.40%
$ 63,166 $ 33
May 18, 9 AM $ 0.000676
+0.00%
$ 67,551 $ 19
May 18, 8 AM $ 0.00068
+0.00%
$ 67,953 $ 19
May 18, 4 AM $ 0.000677
+0.00%
$ -- $ 28
May 18, 1 AM $ 0.000698
+0.00%
$ 69,836 $ 15
May 17, 2 PM $ 0.000655
+0.00%
$ 65,479 $ 27
May 17, 10 AM $ 0.000712
+0.00%
$ 71,244 $ 29
May 17, 7 AM $ 0.000695
+0.00%
$ 69,456 $ 23
May 17, 12 AM $ 0.000648
+0.00%
$ 64,827 $ 82
May 16, 2 PM $ 0.00064
+0.00%
$ -- $ 128
May 16, 12 PM $ 0.000638
+0.00%
$ 63,834 $ 132
May 16, 4 AM $ 0.000651
+0.36%
$ 65,139 $ 149
May 16, 3 AM $ 0.000669
+0.00%
$ 66,891 $ 144
May 16, 2 AM $ 0.000653
-2.83%
$ 65,325 $ 128
May 15, 3 PM $ 0.000682
+0.01%
$ 68,157 $ 29
May 15, 2 PM $ 0.000695
+2.30%
$ 69,520 $ 21
May 15, 7 AM $ 0.000686
+0.00%
$ 68,572 $ 259
May 14, 10 PM $ 0.000701
-0.05%
$ 70,129 $ 271
May 14, 1 PM $ 0.000641
+0.00%
$ 64,120 $ 273
May 14, 10 AM $ 0.000627
+0.00%
$ 62,748 $ 255
May 14, 7 AM $ 0.000636
-5.93%
$ 63,642 $ 259
May 14, 3 AM $ 0.000578
-2.34%
$ 57,805 $ 62
May 13, 11 AM $ 0.000554
+0.00%
$ 55,411 $ 118