Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0
--%
$-- $0.0₁₆1
Aug 4, 11 PM $0
--%
$-- $0.0₁₆1
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0.0₁₅1
Aug 3, 8 AM $0
--%
$-- $0.0₁₅1
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0.0₁₃1
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 1, 4 PM $0.0₁₇7
+0.00%
$-- $0.0₁₁1
Aug 1, 12 PM $0.0₁₆19
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₆74
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅407
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₀315
+0.00%
$-- $0.0₆1
Jul 30, 4 AM $0.0₉966
+0.00%
$-- $0
Jul 29, 2 PM $0.0₇247
+0.00%
$2 $0
Jul 28, 5 PM $0.0₆215
+0.00%
$21 $0.01
Jul 28, 1 PM $0.0₆276
-18.70%
$28 $0
Jul 28, 1 AM $0.0000141
+0.00%
$1,411 $1
Jul 27, 9 PM $0.0000266
+0.00%
$2,655 $3
Jul 27, 5 PM $0.0000325
+0.00%
$3,247 $3
Jul 27, 3 PM $0.000041
-8.25%
$4,099 $0
Jul 27, 2 PM $0.0000523
+0.00%
$5,233 $0
Jul 27, 9 AM $0.0000623
+0.00%
$6,225 $108
Jul 27, 7 AM $0.0000641
+0.00%
$6,412 $112
Jul 27, 6 AM $0.0000666
+0.00%
$6,660 $116
Jul 26, 11 AM $0.000275
+0.00%
$27,522 $7
Jul 26, 10 AM $0.000258
+0.00%
$25,817 $2
Jul 26, 8 AM $0.000293
+0.00%
$29,336 $2
Jul 26, 4 AM $0.000478
+0.00%
$47,808 $7
Jul 26, 1 AM $0.000442
-0.33%
$44,209 $5
Jul 25, 11 PM $0.000426
+0.00%
$42,622 $4
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 24, 4 AM $0.0₁₂116
+0.00%
$-- $0.0₇1
Jul 23, 9 PM $0.0₈266
+0.00%
$-- $0
Jul 23, 7 PM $0.0₇518
+20.78%
$5 $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0