CarbonFi Historical Data

CCFB Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000579
+0.00%
$ 57,928 $ 244
May 13, 6 AM $ 0.00057
+0.00%
$ 56,988 $ 235
May 13, 5 AM $ 0.00057
+3.48%
$ 57,003 $ 235
May 13, 3 AM $ 0.000579
-5.89%
$ 57,898 $ 171
May 13, 2 AM $ 0.000638
+0.00%
$ 63,768 $ 202
May 12, 7 PM $ 0.00059
+0.00%
$ 58,991 $ 178
May 12, 5 PM $ 0.0006
+0.07%
$ 59,975 $ 156
May 12, 4 PM $ 0.0006
+0.00%
$ 60,038 $ 154
May 12, 3 PM $ 0.0006
+0.00%
$ 60,033 $ 154
May 12, 2 PM $ 0.000605
+0.00%
$ 60,503 $ 132
May 12, 1 PM $ 0.000601
+0.00%
$ 60,073 $ 133
May 12, 10 AM $ 0.000638
+0.00%
$ 63,755 $ 17
May 11, 2 PM $ 0.000609
+0.00%
$ -- $ 37
May 11, 8 AM $ 0.000612
+0.00%
$ 61,160 $ 46
May 11, 5 AM $ 0.000612
+0.00%
$ 61,207 $ 22
May 11, 2 AM $ 0.000588
+1.78%
$ 58,766 $ 19
May 10, 5 PM $ 0.000564
+0.00%
$ 56,444 $ 58
May 10, 1 PM $ 0.00055
-0.49%
$ 54,967 $ 50
May 10, 1 AM $ 0.000571
-1.17%
$ 57,058 $ 53
May 10, 12 AM $ 0.000574
+0.00%
$ 57,382 $ 50
May 9, 1 PM $ 0.000632
+0.00%
$ 63,246 $ 83
May 9, 7 AM $ 0.00067
-0.04%
$ 67,045 $ 109
May 9, 5 AM $ 0.00067
+0.00%
$ 66,953 $ 98
May 9, 4 AM $ 0.000671
-0.78%
$ 67,068 $ 72
May 9, 12 AM $ 0.000672
+0.18%
$ 67,203 $ 57
May 8, 9 PM $ 0.000641
+0.00%
$ 64,052 $ 44
May 8, 3 PM $ 0.000613
+0.00%
$ 61,255 $ 77
May 8, 12 PM $ 0.000609
+0.00%
$ 60,888 $ 82
May 8, 9 AM $ 0.000613
-0.42%
$ 61,328 $ 92
May 8, 8 AM $ 0.000624
-0.12%
$ 62,443 $ 86
May 8, 4 AM $ 0.000646
+0.00%
$ 64,570 $ 92
May 7, 3 PM $ 0.00064
+0.00%
$ 64,002 $ 423
May 7, 12 PM $ 0.000615
-0.02%
$ 61,537 $ 416
May 7, 9 AM $ 0.000601
-4.50%
$ 60,052 $ 395
May 7, 7 AM $ 0.000613
-0.20%
$ 61,332 $ 408
May 7, 5 AM $ 0.000614
-0.20%
$ 61,411 $ 422
May 7, 4 AM $ 0.000609
+1.57%
$ 60,946 $ 418
May 7, 3 AM $ 0.00062
-6.68%
$ 61,986 $ 363
May 6, 2 PM $ 0.000687
+0.80%
$ 68,713 $ 51
May 6, 8 AM $ 0.000647
-0.44%
$ 64,712 $ 49
May 6, 6 AM $ 0.000671
+2.68%
$ 67,120 $ 19
May 6, 5 AM $ 0.000654
+0.00%
$ 65,377 $ 17
May 5, 9 AM $ 0.000671
+0.00%
$ 67,073 $ 86
May 4, 6 PM $ 0.000705
+0.00%
$ 70,501 $ 76
May 4, 2 PM $ 0.000707
-0.95%
$ 70,747 $ 71
May 4, 10 AM $ 0.000669
+0.00%
$ 66,893 $ 19
May 4, 9 AM $ 0.000668
+0.00%
$ 66,824 $ 18
May 4, 3 AM $ 0.000694
+0.00%
$ 69,417 $ 112
May 4, 2 AM $ 0.000679
+0.00%
$ 67,936 $ 128
May 3, 6 AM $ 0.000683
-0.31%
$ 68,274 $ 322