Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarbonFi Historical Data

CCFB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0.0₁₅1
Jul 21, 12 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0.0₁₄1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0.0₁₅1
Jul 20, 4 AM $0
--%
$-- $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0.0₁₅1
Jul 19, 4 AM $0
--%
$-- $0.0₁₅1
Jul 18, 12 AM $0.0₁₂104
-20.71%
$-- $0
Jul 17, 9 PM $0.0₉316
+0.00%
$-- $0.00001
Jul 17, 12 PM $0.000435
+0.00%
$43,499 $12
Jul 17, 11 AM $0.000432
+0.00%
$43,198 $12
Jul 17, 10 AM $0.000435
-2.74%
$43,483 $10
Jul 17, 12 AM $0.0₁₆62
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₀167
+0.00%
$-- $0
Jul 16, 12 PM $0.0₇236
+0.00%
$2 $0
Jul 16, 8 AM $0.0₅512
+0.00%
$512 $0.1
Jul 16, 5 AM $0.00044
+0.00%
$43,956 $5
Jul 16, 2 AM $0.000441
+0.00%
$44,126 $10
Jul 16, 1 AM $0.000444
+0.00%
$44,448 $10
Jul 15, 3 PM $0.000433
+0.00%
$-- $14
Jul 15, 2 AM $0.000427
+0.00%
$42,741 $61
Jul 14, 4 PM $0.000431
+0.00%
$43,050 $54
Jul 14, 3 PM $0.000433
+0.00%
$43,312 $54
Jul 14, 12 PM $0.000422
+0.00%
$42,192 $29
Jul 14, 10 AM $0.000435
-0.62%
$43,454 $21
Jul 14, 7 AM $0.000405
+0.00%
$40,499 $19
Jul 13, 5 PM $0.000435
+0.00%
$43,510 $119
Jul 13, 3 PM $0.000441
+0.00%
$44,072 $123
Jul 13, 9 AM $0.000437
+0.00%
$43,665 $124
Jul 13, 8 AM $0.000437
+0.00%
$43,681 $124
Jul 13, 6 AM $0.000437
+0.00%
$43,663 $129
Jul 13, 4 AM $0.000427
+0.00%
$42,687 $128
Jul 13, 12 AM $0.000427
+0.00%
$42,736 $10
Jul 12, 10 PM $0.000504
+0.00%
$50,446 $10
Jul 12, 3 PM $0.000507
+0.00%
$50,662 $8
Jul 12, 2 PM $0.000701
+0.00%
$70,085 $9