Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00221
+5.64%
$222,921 $4,450
Jan 14, 2026 $0.00209
+11.09%
$209,021 $8,261
Jan 13, 2026 $0.00188
+13.26%
$188,024 $4,545
Jan 12, 2026 $0.00165
+12.25%
$165,229 $34,466
Jan 11, 2026 $0.00147
+17.60%
$146,884 $29,741
Jan 10, 2026 $0.00124
+5.78%
$124,159 $22,779
Jan 9, 2026 $0.00116
+17.35%
$115,813 $21,658
Jan 8, 2026 $0.000988
+18.27%
$98,844 $16,808
Jan 7, 2026 $0.000833
+17.08%
$83,186 $13,112
Jan 6, 2026 $0.000694
+20.25%
$69,447 $8,275
Jan 5, 2026 $0.000577
+22.01%
$57,718 $4,362
Jan 4, 2026 $0.00046
+21.57%
$45,958 $323
Jan 3, 2026 $0.000355
+27.46%
$35,482 $3,236
Jan 2, 2026 $0.000278
+67.14%
$27,791 $6,128
Jan 1, 2026 $0.000165
+43.87%
$16,466 $3,527
Download