CarbonFi Historical Data

CCFB Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000698
+1.41%
$ 69,841 $ 246
May 2, 6 PM $ 0.000677
-1.60%
$ 67,745 $ 235
May 2, 5 PM $ 0.000711
+0.00%
$ 71,068 $ 76
May 2, 3 PM $ 0.000702
+0.00%
$ 70,225 $ 75
May 2, 2 PM $ 0.000711
+2.09%
$ 71,114 $ 71
May 2, 1 PM $ 0.000704
+1.23%
$ 70,411 $ 70
May 2, 12 PM $ 0.000695
-3.05%
$ 69,504 $ 66
May 2, 11 AM $ 0.000711
+0.00%
$ 71,124 $ 8
May 2, 8 AM $ 0.000712
-0.01%
$ 71,161 $ 6
May 1, 10 PM $ 0.000701
+0.00%
$ 70,081 $ 35
May 1, 2 PM $ 0.000694
+0.19%
$ 69,378 $ 35
May 1, 6 AM $ 0.000674
-0.46%
$ 67,402 $ 59
May 1, 3 AM $ 0.000664
+0.00%
$ 66,424 $ 56
May 1, 2 AM $ 0.000663
+0.48%
$ 66,287 $ 50
May 1, 12 AM $ 0.000679
+0.00%
$ 67,855 $ 72
Apr 30, 11 PM $ 0.000673
+0.00%
$ 67,279 $ 185
Apr 30, 1 PM $ 0.000658
-0.08%
$ 65,832 $ 357
Apr 30, 2 AM $ 0.000645
+0.12%
$ 64,524 $ 372
Apr 29, 11 PM $ 0.000649
-3.80%
$ 64,938 $ 392
Apr 29, 10 PM $ 0.00068
-1.51%
$ 68,021 $ 212
Apr 29, 6 PM $ 0.0007
+0.00%
$ 70,017 $ 134
Apr 29, 2 PM $ 0.000694
-0.75%
$ 69,417 $ 132
Apr 29, 11 AM $ 0.000701
-0.94%
$ 70,108 $ 128
Apr 29, 5 AM $ 0.000701
+0.00%
$ 70,111 $ 86
Apr 29, 4 AM $ 0.000701
+0.00%
$ 70,086 $ 84
Apr 29, 1 AM $ 0.000697
+0.00%
$ 69,687 $ 165
Apr 28, 2 PM $ 0.000691
+0.00%
$ 69,066 $ 150
Apr 28, 12 PM $ 0.000693
+0.00%
$ 69,282 $ 139
Apr 28, 10 AM $ 0.000693
-0.07%
$ 69,279 $ 138
Apr 28, 9 AM $ 0.000693
+0.00%
$ 69,258 $ 139
Apr 28, 8 AM $ 0.000693
+0.00%
$ 69,261 $ 138
Apr 28, 4 AM $ 0.000689
-2.92%
$ 68,912 $ 116
Apr 28, 2 AM $ 0.00071
+0.00%
$ 70,970 $ 107
Apr 27, 4 AM $ 0.000704
-0.64%
$ 70,443 $ 95
Apr 27, 3 AM $ 0.000722
+0.11%
$ 72,169 $ 18
Apr 27, 1 AM $ 0.000718
+0.00%
$ 71,808 $ 14
Apr 26, 8 AM $ 0.000693
+0.00%
$ 69,271 $ 20
Apr 26, 5 AM $ 0.00069
+0.00%
$ 69,030 $ 12
Apr 25, 10 AM $ 0.000681
+0.00%
$ 68,051 $ 118
Apr 25, 9 AM $ 0.000681
+0.12%
$ 68,056 $ 118
Apr 25, 8 AM $ 0.00068
+0.00%
$ 68,003 $ 110
Apr 25, 6 AM $ 0.000677
+0.00%
$ 67,703 $ 110
Apr 25, 5 AM $ 0.000677
+0.00%
$ 67,705 $ 108
Apr 25, 3 AM $ 0.00068
-0.01%
$ 67,972 $ 82
Apr 25, 2 AM $ 0.000685
+0.00%
$ 68,498 $ 30
Apr 24, 6 PM $ 0.000679
+0.00%
$ 67,917 $ 20
Apr 24, 5 PM $ 0.000681
+0.00%
$ 68,092 $ 19
Apr 24, 2 PM $ 0.000678
-0.36%
$ 67,772 $ 17
Apr 24, 12 PM $ 0.000676
+0.00%
$ 67,633 $ 16
Apr 24, 11 AM $ 0.000674
+0.13%
$ 67,378 $ 13