Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarbonFi Historical Data

CCFB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.000419
+0.00%
$41,862 $33
Jun 25, 4 PM $0.000469
-0.18%
$46,896 $34
Jun 25, 9 AM $0.000489
-0.24%
$48,929 $12
Jun 25, 7 AM $0.000497
+0.00%
$49,681 $10
Jun 25, 6 AM $0.000621
+0.00%
$62,060 $10
Jun 25, 4 AM $0.000463
+0.00%
$46,290 $68
Jun 24, 9 AM $0.000485
+0.00%
$48,507 $62
Jun 24, 6 AM $0.000484
+0.00%
$48,362 $48
Jun 24, 5 AM $0.00049
-2.06%
$49,033 $25
Jun 23, 9 PM $0.000497
+0.00%
$49,719 $9
Jun 23, 3 AM $0.000497
-0.11%
$49,728 $11
Jun 23, 2 AM $0.000498
-0.27%
$49,784 $10
Jun 22, 4 AM $0.000485
+0.00%
$48,514 $181
Jun 22, 2 AM $0.000487
+0.00%
$48,691 $182
Jun 21, 6 PM $0.000478
+0.00%
$47,838 $181
Jun 21, 4 PM $0.000499
+0.00%
$49,945 $129
Jun 21, 8 AM $0.000514
-0.56%
$51,446 $85
Jun 21, 7 AM $0.00055
+0.01%
$55,042 $64
Jun 20, 9 AM $0.000529
+0.00%
$52,862 $64
Jun 20, 8 AM $0.000536
+0.00%
$53,643 $45
Jun 19, 5 AM $0.000521
+0.00%
$52,122 $56
Jun 19, 3 AM $0.000525
+0.00%
$52,456 $56
Jun 18, 3 PM $0.000525
-0.40%
$52,498 $55
Jun 18, 2 PM $0.000532
-0.35%
$53,177 $42
Jun 18, 12 PM $0.000532
+0.18%
$53,204 $41
Jun 18, 9 AM $0.000541
+0.00%
$54,096 $16
Jun 18, 8 AM $0.00054
+0.02%
$53,981 $15
Jun 17, 6 AM $0.000544
+0.00%
$54,423 $53
Jun 17, 4 AM $0.000543
+0.00%
$54,328 $53
Jun 16, 12 PM $0.000541
+0.00%
$54,082 $52
Jun 16, 11 AM $0.000542
+0.10%
$54,221 $76
Jun 16, 7 AM $0.000545
+0.00%
$-- $65
Jun 15, 2 PM $0.000553
-0.59%
$55,301 $82
Jun 15, 12 PM $0.00055
-0.29%
$54,961 $71
Jun 15, 4 AM $0.000549
+0.00%
$54,941 $48
Jun 14, 5 PM $0.000534
-0.92%
$53,407 $45
Jun 14, 2 PM $0.000537
-1.28%
$53,702 $50
Jun 14, 2 AM $0.000543
+0.13%
$54,332 $72
Jun 14, 12 AM $0.000542
+0.00%
$54,156 $67
Jun 13, 3 PM $0.000538
+0.00%
$53,840 $101
Jun 13, 10 AM $0.000531
+0.00%
$53,076 $97
Jun 13, 9 AM $0.000531
+0.00%
$53,125 $92
Jun 13, 6 AM $0.000527
+0.00%
$52,711 $90
Jun 13, 5 AM $0.000529
-1.03%
$52,931 $85
Jun 13, 3 AM $0.000537
-1.67%
$53,691 $140
Jun 12, 5 PM $0.000559
+0.43%
$55,857 $72
Jun 12, 5 AM $0.000548
+0.00%
$54,838 $61
Jun 12, 3 AM $0.000554
-2.60%
$55,442 $47
Jun 11, 11 AM $0.000554
+0.00%
$55,408 $24
Jun 11, 10 AM $0.000552
+0.00%
$55,238 $24