CarbonFi Historical Data

CCFB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000666
+0.12%
$ 66,622 $ 8
Apr 23, 4 PM $ 0.000662
+0.00%
$ -- $ 5
Apr 23, 3 PM $ 0.000662
+0.00%
$ 66,166 $ 5
Apr 23, 2 AM $ 0.000646
+0.00%
$ 64,642 $ 51
Apr 22, 2 PM $ 0.000649
+0.00%
$ 64,948 $ 161
Apr 22, 7 AM $ 0.000636
+0.09%
$ 63,608 $ 169
Apr 22, 6 AM $ 0.000636
+0.08%
$ 63,601 $ 167
Apr 22, 5 AM $ 0.000635
+0.64%
$ 63,549 $ 170
Apr 22, 4 AM $ 0.000632
-0.16%
$ 63,167 $ 167
Apr 21, 8 PM $ 0.000621
+0.00%
$ 62,050 $ 135
Apr 21, 3 PM $ 0.000633
+0.00%
$ 63,327 $ 37
Apr 21, 12 PM $ 0.000633
+0.00%
$ 63,299 $ 33
Apr 21, 10 AM $ 0.000634
+0.17%
$ 63,428 $ 32
Apr 21, 9 AM $ 0.000634
+0.00%
$ 63,402 $ 23
Apr 21, 5 AM $ 0.000629
+0.00%
$ 62,859 $ 22
Apr 20, 2 PM $ 0.00061
-0.14%
$ 60,969 $ 28
Apr 20, 1 PM $ 0.000611
+0.00%
$ 61,073 $ 30
Apr 20, 7 AM $ 0.0006
+0.00%
$ 60,002 $ 97
Apr 20, 6 AM $ 0.000597
-0.28%
$ 59,744 $ 95
Apr 20, 5 AM $ 0.000599
+0.00%
$ 59,927 $ 104
Apr 20, 1 AM $ 0.000596
+0.00%
$ 59,640 $ 145
Apr 19, 1 PM $ 0.00059
+0.21%
$ 59,034 $ 181
Apr 19, 12 PM $ 0.000589
+0.30%
$ 58,872 $ 177
Apr 19, 9 AM $ 0.000583
+0.00%
$ 58,303 $ 178
Apr 19, 8 AM $ 0.000585
+0.05%
$ 58,503 $ 172
Apr 19, 7 AM $ 0.000585
-1.49%
$ 58,468 $ 171
Apr 19, 5 AM $ 0.000592
-0.24%
$ 59,219 $ 124
Apr 19, 4 AM $ 0.000594
-0.91%
$ 59,372 $ 104
Apr 19, 2 AM $ 0.000603
-0.06%
$ 60,297 $ 63
Apr 18, 11 PM $ 0.000606
+0.13%
$ 60,572 $ 97
Apr 18, 4 PM $ 0.000603
-0.48%
$ 60,336 $ 86
Apr 18, 1 PM $ 0.000604
+0.00%
$ 60,397 $ 83
Apr 18, 12 PM $ 0.000602
+0.00%
$ 60,158 $ 99
Apr 18, 11 AM $ 0.000602
+0.00%
$ 60,220 $ 89
Apr 18, 3 AM $ 0.000608
+0.00%
$ 60,765 $ 266
Apr 18, 1 AM $ 0.000611
+0.09%
$ 61,095 $ 240
Apr 18, 12 AM $ 0.000611
-0.09%
$ 61,081 $ 235
Apr 17, 3 PM $ 0.000599
+0.00%
$ -- $ 232
Apr 17, 2 PM $ 0.000601
-0.32%
$ 60,128 $ 223
Apr 17, 1 PM $ 0.0006
+0.94%
$ 60,046 $ 223
Apr 17, 12 PM $ 0.000595
-0.08%
$ 59,453 $ 209
Apr 17, 11 AM $ 0.000597
-3.44%
$ 59,678 $ 177
Apr 17, 6 AM $ 0.000605
+0.25%
$ 60,493 $ 130
Apr 17, 4 AM $ 0.000609
+0.00%
$ 60,932 $ 100
Apr 17, 3 AM $ 0.000609
+0.07%
$ 60,853 $ 93
Apr 17, 1 AM $ 0.00061
+0.02%
$ 60,986 $ 146
Apr 16, 9 AM $ 0.000584
+0.00%
$ 58,443 $ 158
Apr 16, 8 AM $ 0.000585
-0.47%
$ 58,452 $ 141
Apr 16, 7 AM $ 0.000595
-0.24%
$ 59,543 $ 136
Apr 16, 3 AM $ 0.000599
+0.00%
$ 59,868 $ 82