CarbonFi Historical Data

CCFB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000587
-0.08%
$ 58,652 $ 109
Apr 15, 9 AM $ 0.000578
-0.05%
$ 57,798 $ 153
Apr 15, 8 AM $ 0.000575
-0.98%
$ 57,514 $ 98
Apr 15, 3 AM $ 0.000582
+0.00%
$ 58,194 $ 87
Apr 15, 12 AM $ 0.000578
+0.14%
$ 57,810 $ 94
Apr 14, 4 PM $ 0.00058
+0.00%
$ 58,004 $ 110
Apr 14, 3 PM $ 0.00058
-0.82%
$ 58,010 $ 77
Apr 14, 12 PM $ 0.000582
+0.00%
$ 58,236 $ 105
Apr 14, 2 AM $ 0.000572
+0.00%
$ 57,152 $ 188
Apr 14, 12 AM $ 0.00057
+0.00%
$ 56,970 $ 315
Apr 13, 5 PM $ 0.000557
+0.00%
$ 55,730 $ 308
Apr 13, 4 PM $ 0.000555
+0.23%
$ 55,512 $ 306
Apr 13, 3 PM $ 0.000554
-0.79%
$ 55,384 $ 410
Apr 13, 8 AM $ 0.000553
+0.02%
$ 55,323 $ 484
Apr 13, 7 AM $ 0.000554
-0.45%
$ 55,355 $ 474
Apr 13, 6 AM $ 0.000556
+0.00%
$ 55,597 $ 475
Apr 13, 5 AM $ 0.000557
-0.18%
$ 55,700 $ 455
Apr 13, 4 AM $ 0.000558
-0.25%
$ 55,814 $ 432
Apr 13, 3 AM $ 0.000558
-0.02%
$ 55,773 $ 424
Apr 13, 2 AM $ 0.000558
-2.54%
$ 55,790 $ 412
Apr 13, 1 AM $ 0.000572
+0.06%
$ 57,242 $ 306
Apr 12, 6 PM $ 0.000563
-0.16%
$ 56,260 $ 299
Apr 12, 3 PM $ 0.000576
-0.08%
$ 57,630 $ 167
Apr 12, 12 PM $ 0.00058
+0.00%
$ 58,037 $ 150
Apr 12, 10 AM $ 0.000577
+0.00%
$ 57,737 $ 140
Apr 12, 9 AM $ 0.000578
-2.29%
$ 57,849 $ 137
Apr 12, 6 AM $ 0.000594
+0.00%
$ 59,394 $ 15
Apr 11, 9 AM $ 0.000586
+0.00%
$ 58,620 $ 43
Apr 11, 8 AM $ 0.000585
+0.00%
$ 58,541 $ 43
Apr 11, 7 AM $ 0.000586
+0.13%
$ 58,593 $ 89
Apr 11, 5 AM $ 0.000583
+0.05%
$ 58,326 $ 115
Apr 11, 4 AM $ 0.000584
+0.00%
$ 58,395 $ 110
Apr 10, 6 PM $ 0.000577
+0.32%
$ 57,740 $ 105
Apr 10, 3 PM $ 0.000574
+0.00%
$ 57,437 $ 130
Apr 10, 8 AM $ 0.00057
+0.00%
$ 57,014 $ 144
Apr 10, 7 AM $ 0.000571
+0.00%
$ 57,102 $ 205
Apr 10, 5 AM $ 0.000571
-0.30%
$ 57,129 $ 202
Apr 10, 12 AM $ 0.000572
+0.00%
$ 57,155 $ 200
Apr 9, 1 PM $ 0.000567
+0.19%
$ 56,692 $ 174
Apr 9, 12 PM $ 0.00057
-0.32%
$ 56,962 $ 109
Apr 9, 9 AM $ 0.000569
+0.00%
$ 56,862 $ 136
Apr 9, 8 AM $ 0.000569
-0.88%
$ 56,884 $ 136
Apr 9, 7 AM $ 0.000574
-0.20%
$ 57,415 $ 79
Apr 9, 3 AM $ 0.000574
+0.18%
$ -- $ 72
Apr 9, 2 AM $ 0.000575
+0.23%
$ 57,529 $ 53
Apr 9, 1 AM $ 0.000574
+0.07%
$ 57,396 $ 50
Apr 9, 12 AM $ 0.000572
-0.15%
$ 57,245 $ 64
Apr 8, 10 PM $ 0.000577
-0.05%
$ 57,659 $ 91
Apr 8, 1 PM $ 0.000575
+0.00%
$ 57,478 $ 136
Apr 8, 12 PM $ 0.000579
+0.00%
$ 57,920 $ 122