Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CCFB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.00054
+0.00%
$54,025 $62
Jun 11, 1 AM $0.000543
-0.02%
$54,268 $55
Jun 11, 12 AM $0.00054
+0.00%
$54,034 $49
Jun 10, 11 PM $0.000541
+0.45%
$54,066 $48
Jun 10, 10 AM $0.000527
+0.00%
$52,712 $79
Jun 10, 6 AM $0.000538
+0.00%
$53,827 $44
Jun 10, 1 AM $0.000543
-0.13%
$54,287 $35
Jun 9, 10 PM $0.000544
+0.00%
$54,432 $33
Jun 9, 2 PM $0.00055
+0.00%
$55,028 $8
Jun 9, 10 AM $0.000551
+0.00%
$55,052 $10
Jun 9, 6 AM $0.000549
+0.00%
$54,916 $13
Jun 8, 6 PM $0.000541
+0.00%
$54,076 $66
Jun 8, 10 AM $0.00053
-0.04%
$53,016 $88
Jun 8, 5 AM $0.000538
+0.00%
$53,797 $88
Jun 8, 4 AM $0.00055
+0.00%
$55,027 $62
Jun 7, 4 PM $0.000543
+0.00%
$54,301 $79
Jun 7, 12 PM $0.000537
+0.00%
$53,729 $78
Jun 7, 10 AM $0.00054
+0.00%
$53,975 $78
Jun 7, 5 AM $0.000535
+0.00%
$53,543 $47
Jun 7, 2 AM $0.000538
-0.30%
$53,830 $19
Jun 7, 1 AM $0.00054
+0.00%
$53,975 $18
Jun 6, 11 PM $0.000535
+0.00%
$53,470 $13
Jun 6, 1 PM $0.000532
+0.00%
$-- $12
Jun 6, 9 AM $0.000534
+0.00%
$53,447 $11
Jun 5, 7 AM $0.000516
+0.00%
$51,574 $116
Jun 5, 6 AM $0.000513
-3.70%
$51,302 $118
Jun 5, 5 AM $0.000533
+0.68%
$53,257 $132
Jun 5, 4 AM $0.000531
-0.07%
$53,123 $115
Jun 4, 11 PM $0.000543
+0.00%
$54,314 $89
Jun 4, 3 PM $0.000555
-1.15%
$55,478 $40
Jun 4, 6 AM $0.000557
-0.36%
$55,737 $51
Jun 4, 5 AM $0.000568
+0.00%
$56,807 $47
Jun 3, 4 PM $0.000565
+0.00%
$56,484 $51
Jun 3, 1 PM $0.000579
+0.00%
$57,917 $54
Jun 3, 7 AM $0.000585
+0.00%
$-- $57
Jun 3, 6 AM $0.00059
+0.00%
$59,048 $50
Jun 2, 3 PM $0.000613
+0.00%
$61,299 $40
Jun 2, 5 AM $0.000627
+0.00%
$62,681 $59
Jun 1, 9 PM $0.000625
+0.00%
$62,453 $70
Jun 1, 6 AM $0.000619
+0.00%
$61,904 $70
Jun 1, 5 AM $0.000623
-1.37%
$62,254 $54
Jun 1, 2 AM $0.000631
-0.02%
$63,123 $54
May 31, 8 AM $0.000639
+0.00%
$63,851 $227
May 31, 7 AM $0.00064
+0.00%
$63,995 $261
May 31, 6 AM $0.000653
+0.00%
$65,275 $261
May 31, 5 AM $0.000648
+0.00%
$64,832 $261
May 31, 4 AM $0.000651
-1.36%
$65,066 $245
May 31, 2 AM $0.000653
+0.00%
$65,327 $217
May 31, 1 AM $0.000652
+0.00%
$65,220 $207
May 30, 5 PM $0.000637
+0.38%
$63,738 $190