CarbonFi Historical Data

CCFB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00116
+0.00%
$ 116,257 $ 19
Mar 12, 7 AM $ 0.00116
+0.05%
$ 115,813 $ 189
Mar 12, 6 AM $ 0.00117
+0.16%
$ 116,922 $ 51
Mar 12, 5 AM $ 0.00117
+0.15%
$ 116,705 $ 51
Mar 12, 4 AM $ 0.00117
-0.11%
$ 116,630 $ 34
Mar 12, 3 AM $ 0.00117
+0.00%
$ 116,761 $ 364
Mar 12, 1 AM $ 0.00117
+0.00%
$ 117,404 $ 355
Mar 12, 12 AM $ 0.00118
+0.07%
$ 117,716 $ 356
Mar 11, 11 PM $ 0.00118
-0.05%
$ 117,738 $ 350
Mar 11, 9 PM $ 0.00118
+0.19%
$ 117,672 $ 343
Mar 11, 8 PM $ 0.00117
-0.04%
$ 117,320 $ 342
Mar 11, 5 PM $ 0.00116
+0.00%
$ 116,167 $ 327
Mar 11, 3 PM $ 0.00115
-0.43%
$ 115,193 $ 324
Mar 11, 1 PM $ 0.00115
-0.46%
$ 115,319 $ 320
Mar 11, 12 PM $ 0.00114
+0.59%
$ 114,490 $ 292
Mar 11, 11 AM $ 0.00114
-0.62%
$ 114,049 $ 272
Mar 11, 10 AM $ 0.00115
+0.18%
$ 114,553 $ 267
Mar 11, 9 AM $ 0.00114
-0.75%
$ 114,699 $ 242
Mar 11, 7 AM $ 0.00115
+0.33%
$ 114,989 $ 156
Mar 11, 6 AM $ 0.00115
-0.41%
$ 114,614 $ 152
Mar 11, 5 AM $ 0.00115
+0.00%
$ 115,268 $ 135
Mar 11, 4 AM $ 0.00115
-0.46%
$ 115,318 $ 120
Mar 11, 3 AM $ 0.00116
+0.00%
$ 115,938 $ 3,123
Mar 11, 2 AM $ 0.00116
-0.37%
$ 116,121 $ 3,111
Mar 11, 1 AM $ 0.00117
-0.03%
$ 116,704 $ 3,056
Mar 11, 12 AM $ 0.00116
+0.00%
$ 116,189 $ 3,039
Mar 10, 11 PM $ 0.00116
+0.00%
$ 116,106 $ 3,024
Mar 10, 10 PM $ 0.00116
-0.14%
$ 116,215 $ 3,006
Mar 10, 8 PM $ 0.00116
+0.00%
$ 116,071 $ 2,967
Mar 10, 7 PM $ 0.00116
+0.00%
$ 116,003 $ 2,963
Mar 10, 6 PM $ 0.00117
-0.29%
$ 117,006 $ 2,971
Mar 10, 5 PM $ 0.00117
+0.00%
$ 117,348 $ 2,974
Mar 10, 4 PM $ 0.00117
-0.09%
$ 117,224 $ 2,971
Mar 10, 3 PM $ 0.00117
-0.41%
$ 117,444 $ 2,953
Mar 10, 2 PM $ 0.00117
+0.00%
$ 116,728 $ 2,875
Mar 10, 1 PM $ 0.00117
-0.31%
$ 116,754 $ 2,846
Mar 10, 12 PM $ 0.00117
+0.01%
$ 117,169 $ 2,848
Mar 10, 11 AM $ 0.00117
+0.22%
$ 117,153 $ 2,851
Mar 10, 10 AM $ 0.00117
-0.13%
$ 116,936 $ 2,848
Mar 10, 9 AM $ 0.00117
+0.26%
$ 117,088 $ 2,844
Mar 10, 8 AM $ 0.00117
-0.99%
$ 117,063 $ 2,811
Mar 10, 7 AM $ 0.00118
+0.04%
$ 118,331 $ 2,591
Mar 10, 5 AM $ 0.00121
-1.94%
$ 120,508 $ 2,172
Mar 10, 4 AM $ 0.00123
-0.02%
$ 122,964 $ 1,999
Mar 10, 3 AM $ 0.00123
-0.10%
$ 123,302 $ 1,974
Mar 10, 1 AM $ 0.00122
-0.20%
$ 122,362 $ 1,882
Mar 10, 12 AM $ 0.00123
+0.23%
$ 122,796 $ 1,816
Mar 9, 10 PM $ 0.00123
+0.00%
$ 122,878 $ 1,753
Mar 9, 6 PM $ 0.00122
+0.00%
$ 122,498 $ 1,752
Mar 9, 5 PM $ 0.00123
+0.00%
$ 122,511 $ 1,759