CarbonFi Historical Data

CCFB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000575
+0.00%
$ 57,500 $ 259
Apr 8, 1 AM $ 0.000575
-0.19%
$ 57,517 $ 251
Apr 7, 4 PM $ 0.000565
+0.00%
$ 56,504 $ 223
Apr 7, 2 PM $ 0.000559
-0.25%
$ 55,891 $ 218
Apr 7, 1 PM $ 0.000561
-0.25%
$ 56,065 $ 342
Apr 7, 12 PM $ 0.000563
+0.00%
$ -- $ 320
Apr 7, 9 AM $ 0.000571
+0.09%
$ 57,085 $ 291
Apr 7, 6 AM $ 0.000567
-0.36%
$ 56,742 $ 313
Apr 7, 2 AM $ 0.000569
+0.00%
$ 56,925 $ 281
Apr 7, 1 AM $ 0.000569
-0.05%
$ 56,892 $ 288
Apr 7, 12 AM $ 0.000567
+0.00%
$ 56,719 $ 296
Apr 6, 11 PM $ 0.000569
-0.38%
$ 56,931 $ 275
Apr 6, 5 PM $ 0.000574
+0.00%
$ 57,396 $ 257
Apr 6, 2 PM $ 0.000587
+0.30%
$ 58,698 $ 219
Apr 6, 12 PM $ 0.000584
-0.25%
$ 58,361 $ 262
Apr 6, 9 AM $ 0.000586
-0.13%
$ 58,592 $ 216
Apr 6, 8 AM $ 0.000586
-0.02%
$ 58,618 $ 205
Apr 6, 2 AM $ 0.000581
+0.00%
$ 58,149 $ 236
Apr 6, 1 AM $ 0.000582
-0.62%
$ 58,190 $ 254
Apr 5, 11 PM $ 0.000572
+0.00%
$ 57,233 $ 247
Apr 5, 3 PM $ 0.000571
-0.78%
$ 57,137 $ 209
Apr 5, 1 PM $ 0.000574
-0.33%
$ 57,443 $ 131
Apr 5, 12 PM $ 0.000578
+0.00%
$ 57,807 $ 121
Apr 5, 8 AM $ 0.000579
+0.23%
$ 57,883 $ 92
Apr 5, 2 AM $ 0.000581
+0.00%
$ 58,107 $ 62
Apr 5, 1 AM $ 0.000581
-0.15%
$ 58,130 $ 51
Apr 5, 12 AM $ 0.000582
+0.00%
$ 58,189 $ 34
Apr 4, 7 PM $ 0.00058
-0.08%
$ 57,975 $ 27
Apr 4, 9 AM $ 0.000568
-0.23%
$ 56,848 $ 27
Apr 4, 6 AM $ 0.000566
-0.03%
$ 56,611 $ 29
Apr 4, 2 AM $ 0.000561
+0.17%
$ 56,089 $ 234
Apr 3, 11 AM $ 0.000549
+0.00%
$ 54,851 $ 196
Apr 3, 10 AM $ 0.000549
+0.49%
$ 54,881 $ 194
Apr 3, 8 AM $ 0.000548
+0.00%
$ 54,776 $ 278
Apr 3, 4 AM $ 0.000546
+0.12%
$ 54,566 $ 273
Apr 3, 3 AM $ 0.000545
-2.21%
$ 54,518 $ 265
Apr 2, 6 PM $ 0.000546
+0.00%
$ 54,611 $ 165
Apr 2, 2 PM $ 0.000538
+0.03%
$ 53,847 $ 300
Apr 2, 12 PM $ 0.000539
-0.86%
$ 53,898 $ 295
Apr 2, 10 AM $ 0.000547
-0.51%
$ 54,748 $ 276
Apr 2, 9 AM $ 0.00055
-1.56%
$ 55,038 $ 285
Apr 2, 8 AM $ 0.000562
-0.10%
$ 56,198 $ 213
Apr 2, 3 AM $ 0.000563
-0.46%
$ 56,335 $ 273
Apr 1, 11 PM $ 0.000576
-0.05%
$ 57,631 $ 372
Apr 1, 4 PM $ 0.000576
-2.14%
$ 57,557 $ 305
Apr 1, 12 PM $ 0.000586
+0.00%
$ 58,620 $ 230
Apr 1, 10 AM $ 0.000587
-0.35%
$ 58,652 $ 228
Apr 1, 9 AM $ 0.000588
+0.00%
$ 58,757 $ 211
Apr 1, 8 AM $ 0.000588
+0.00%
$ 58,837 $ 202
Apr 1, 7 AM $ 0.00059
-0.07%
$ 58,957 $ 190