Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarbonFi Historical Data

CCFB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000627
-0.19%
$62,730 $145
May 30, 2 PM $0.00063
+0.05%
$62,951 $126
May 30, 9 AM $0.000635
+0.00%
$63,500 $67
May 30, 8 AM $0.000638
-0.77%
$63,786 $86
May 30, 6 AM $0.000639
+0.00%
$63,890 $97
May 29, 5 PM $0.000607
+0.00%
$60,683 $110
May 29, 2 PM $0.000596
+0.00%
$59,624 $103
May 29, 9 AM $0.000599
-0.16%
$59,949 $116
May 29, 8 AM $0.000608
+0.00%
$60,848 $78
May 29, 7 AM $0.00061
+0.00%
$61,040 $73
May 28, 1 PM $0.000603
-0.04%
$60,339 $34
May 28, 10 AM $0.000608
+0.00%
$60,826 $55
May 28, 6 AM $0.000605
+0.13%
$60,527 $53
May 27, 3 PM $0.00061
+0.00%
$60,977 $93
May 27, 2 PM $0.000609
-0.04%
$60,912 $91
May 27, 11 AM $0.000613
+0.00%
$61,306 $86
May 27, 5 AM $0.000613
+0.00%
$61,312 $120
May 27, 4 AM $0.000613
-0.04%
$61,330 $134
May 27, 2 AM $0.000617
-1.64%
$61,654 $124
May 26, 1 PM $0.000624
+0.00%
$62,436 $136
May 26, 9 AM $0.000622
-1.17%
$62,218 $146
May 26, 8 AM $0.000631
+0.00%
$63,070 $112
May 26, 5 AM $0.000631
+0.00%
$-- $193
May 26, 4 AM $0.000631
+0.00%
$63,099 $192
May 26, 2 AM $0.000631
-0.59%
$63,117 $178
May 25, 10 PM $0.000637
+0.00%
$63,700 $156
May 25, 6 PM $0.000636
+0.00%
$63,569 $155
May 25, 5 PM $0.000645
+0.00%
$64,541 $121
May 25, 12 PM $0.000646
-0.16%
$64,569 $116
May 25, 9 AM $0.000645
+0.00%
$64,486 $83
May 25, 8 AM $0.000645
+0.00%
$64,473 $83
May 25, 7 AM $0.000645
-2.96%
$64,494 $85
May 25, 6 AM $0.000664
+0.00%
$66,411 $10
May 24, 6 AM $0.000637
+0.00%
$63,734 $210
May 24, 1 AM $0.000637
-0.40%
$63,693 $206
May 23, 6 PM $0.000634
+0.00%
$63,403 $184
May 23, 4 PM $0.000667
+0.00%
$66,652 $47
May 23, 7 AM $0.000656
-0.76%
$65,558 $53
May 23, 12 AM $0.000662
+0.45%
$66,249 $52
May 22, 11 PM $0.000662
-0.01%
$66,209 $45
May 22, 8 AM $0.000647
+0.08%
$64,687 $129
May 22, 7 AM $0.000665
+0.00%
$66,499 $125
May 21, 11 PM $0.00064
-0.73%
$63,976 $105
May 21, 2 PM $0.000647
+0.00%
$64,709 $76
May 21, 1 PM $0.000624
+0.00%
$62,418 $74
May 21, 12 PM $0.000647
+0.00%
$64,687 $51
May 21, 9 AM $0.000643
+0.00%
$64,270 $156
May 21, 8 AM $0.000645
+0.00%
$64,480 $149
May 21, 4 AM $0.000652
+14.57%
$65,209 $147
May 21, 3 AM $0.000647
-0.49%
$64,669 $149