CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000482
+0.00%
$ 48,176 $ 39
Yesterday, at 9 PM $ 0.000482
+0.00%
$ 48,176 $ 39
Yesterday, at 9 AM $ 0.000465
+0.00%
$ 46,544 $ 51
Yesterday, at 7 AM $ 0.000471
+0.00%
$ 47,107 $ 40
Jul 2, 12 PM $ 0.000467
+0.00%
$ 46,662 $ 75
Jul 2, 6 AM $ 0.000464
+0.00%
$ 46,407 $ 56
Jul 1, 10 PM $ 0.000462
-0.12%
$ 46,218 $ 67
Jul 1, 2 PM $ 0.000476
+0.00%
$ 47,617 $ 80
Jul 1, 3 AM $ 0.000476
-0.38%
$ 47,576 $ 57
Jul 1, 2 AM $ 0.000478
+0.00%
$ 47,757 $ 47
Jul 1, 1 AM $ 0.000476
+0.00%
$ 47,648 $ 47
Jun 30, 6 PM $ 0.000494
+0.00%
$ 49,400 $ 2
Jun 30, 4 AM $ 0.000492
+0.00%
$ 49,199 $ 10
Jun 29, 12 PM $ 0.000483
+0.00%
$ 48,280 $ 43
Jun 29, 7 AM $ 0.000479
+0.00%
$ 47,913 $ 46
Jun 29, 4 AM $ 0.000478
-3.13%
$ 47,751 $ 43
Jun 28, 6 PM $ 0.000486
+0.00%
$ 48,572 $ 13
Jun 27, 9 AM $ 0.00048
-0.97%
$ 47,990 $ 51
Jun 27, 8 AM $ 0.000489
+0.00%
$ 48,877 $ 33
Jun 26, 7 PM $ 0.000483
-0.02%
$ 48,326 $ 35
Jun 26, 3 AM $ 0.000419
+0.00%
$ 41,862 $ 33
Jun 25, 4 PM $ 0.000469
-0.18%
$ 46,896 $ 34
Jun 25, 9 AM $ 0.000489
-0.24%
$ 48,929 $ 12
Jun 25, 7 AM $ 0.000497
+0.00%
$ 49,681 $ 10
Jun 25, 6 AM $ 0.000621
+0.00%
$ 62,060 $ 10
Jun 25, 4 AM $ 0.000463
+0.00%
$ 46,290 $ 68
Jun 24, 9 AM $ 0.000485
+0.00%
$ 48,507 $ 62
Jun 24, 6 AM $ 0.000484
+0.00%
$ 48,362 $ 48
Jun 24, 5 AM $ 0.00049
-2.06%
$ 49,033 $ 25
Jun 23, 9 PM $ 0.000497
+0.00%
$ 49,719 $ 9
Jun 23, 3 AM $ 0.000497
-0.11%
$ 49,728 $ 11
Jun 23, 2 AM $ 0.000498
-0.27%
$ 49,784 $ 10
Jun 22, 4 AM $ 0.000485
+0.00%
$ 48,514 $ 181
Jun 22, 2 AM $ 0.000487
+0.00%
$ 48,691 $ 182
Jun 21, 6 PM $ 0.000478
+0.00%
$ 47,838 $ 181
Jun 21, 4 PM $ 0.000499
+0.00%
$ 49,945 $ 129
Jun 21, 8 AM $ 0.000514
-0.56%
$ 51,446 $ 85
Jun 21, 7 AM $ 0.00055
+0.01%
$ 55,042 $ 64
Jun 20, 9 AM $ 0.000529
+0.00%
$ 52,862 $ 64
Jun 20, 8 AM $ 0.000536
+0.00%
$ 53,643 $ 45
Jun 19, 5 AM $ 0.000521
+0.00%
$ 52,122 $ 56
Jun 19, 3 AM $ 0.000525
+0.00%
$ 52,456 $ 56
Jun 18, 3 PM $ 0.000525
-0.40%
$ 52,498 $ 55
Jun 18, 2 PM $ 0.000532
-0.35%
$ 53,177 $ 42
Jun 18, 12 PM $ 0.000532
+0.18%
$ 53,204 $ 41
Jun 18, 9 AM $ 0.000541
+0.00%
$ 54,096 $ 16
Jun 18, 8 AM $ 0.00054
+0.02%
$ 53,981 $ 15
Jun 17, 6 AM $ 0.000544
+0.00%
$ 54,423 $ 53
Jun 17, 4 AM $ 0.000543
+0.00%
$ 54,328 $ 53
Jun 16, 12 PM $ 0.000541
+0.00%
$ 54,082 $ 52
Download