CarbonFi Historical Data

CCFB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000558
+0.00%
$ 55,773 $ 424
Today, at 3 AM $ 0.000558
-0.02%
$ 55,773 $ 424
Today, at 2 AM $ 0.000558
-2.54%
$ 55,790 $ 412
Today, at 1 AM $ 0.000572
+0.06%
$ 57,242 $ 306
Yesterday, at 6 PM $ 0.000563
-0.16%
$ 56,260 $ 299
Yesterday, at 3 PM $ 0.000576
-0.08%
$ 57,630 $ 167
Yesterday, at 12 PM $ 0.00058
+0.00%
$ 58,037 $ 150
Yesterday, at 10 AM $ 0.000577
+0.00%
$ 57,737 $ 140
Yesterday, at 9 AM $ 0.000578
-2.29%
$ 57,849 $ 137
Yesterday, at 6 AM $ 0.000594
+0.00%
$ 59,394 $ 15
Apr 11, 9 AM $ 0.000586
+0.00%
$ 58,620 $ 43
Apr 11, 8 AM $ 0.000585
+0.00%
$ 58,541 $ 43
Apr 11, 7 AM $ 0.000586
+0.13%
$ 58,593 $ 89
Apr 11, 5 AM $ 0.000583
+0.05%
$ 58,326 $ 115
Apr 11, 4 AM $ 0.000584
+0.00%
$ 58,395 $ 110
Apr 10, 6 PM $ 0.000577
+0.32%
$ 57,740 $ 105
Apr 10, 3 PM $ 0.000574
+0.00%
$ 57,437 $ 130
Apr 10, 8 AM $ 0.00057
+0.00%
$ 57,014 $ 144
Apr 10, 7 AM $ 0.000571
+0.00%
$ 57,102 $ 205
Apr 10, 5 AM $ 0.000571
-0.30%
$ 57,129 $ 202
Apr 10, 12 AM $ 0.000572
+0.00%
$ 57,155 $ 200
Apr 9, 1 PM $ 0.000567
+0.19%
$ 56,692 $ 174
Apr 9, 12 PM $ 0.00057
-0.32%
$ 56,962 $ 109
Apr 9, 9 AM $ 0.000569
+0.00%
$ 56,862 $ 136
Apr 9, 8 AM $ 0.000569
-0.88%
$ 56,884 $ 136
Apr 9, 7 AM $ 0.000574
-0.20%
$ 57,415 $ 79
Apr 9, 3 AM $ 0.000574
+0.18%
$ -- $ 72
Apr 9, 2 AM $ 0.000575
+0.23%
$ 57,529 $ 53
Apr 9, 1 AM $ 0.000574
+0.07%
$ 57,396 $ 50
Apr 9, 12 AM $ 0.000572
-0.15%
$ 57,245 $ 64
Apr 8, 10 PM $ 0.000577
-0.05%
$ 57,659 $ 91
Apr 8, 1 PM $ 0.000575
+0.00%
$ 57,478 $ 136
Apr 8, 12 PM $ 0.000579
+0.00%
$ 57,920 $ 122
Apr 8, 4 AM $ 0.000575
+0.00%
$ 57,500 $ 259
Apr 8, 1 AM $ 0.000575
-0.19%
$ 57,517 $ 251
Apr 7, 4 PM $ 0.000565
+0.00%
$ 56,504 $ 223
Apr 7, 2 PM $ 0.000559
-0.25%
$ 55,891 $ 218
Apr 7, 1 PM $ 0.000561
-0.25%
$ 56,065 $ 342
Apr 7, 12 PM $ 0.000563
+0.00%
$ -- $ 320
Apr 7, 9 AM $ 0.000571
+0.09%
$ 57,085 $ 291
Apr 7, 6 AM $ 0.000567
-0.36%
$ 56,742 $ 313
Apr 7, 2 AM $ 0.000569
+0.00%
$ 56,925 $ 281
Apr 7, 1 AM $ 0.000569
-0.05%
$ 56,892 $ 288
Apr 7, 12 AM $ 0.000567
+0.00%
$ 56,719 $ 296
Apr 6, 11 PM $ 0.000569
-0.38%
$ 56,931 $ 275
Apr 6, 5 PM $ 0.000574
+0.00%
$ 57,396 $ 257
Apr 6, 2 PM $ 0.000587
+0.30%
$ 58,698 $ 219
Apr 6, 12 PM $ 0.000584
-0.25%
$ 58,361 $ 262
Apr 6, 9 AM $ 0.000586
-0.13%
$ 58,592 $ 216
Apr 6, 8 AM $ 0.000586
-0.02%
$ 58,618 $ 205
Download