AstridDAO Token Historical Data

ATID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00162
-13.25%
$ -- $ 671
Jun 6, 2023 $ 0.00187
+21.18%
$ -- $ 3,148
Jun 5, 2023 $ 0.00209
-2.07%
$ -- $ 1,092
Jun 4, 2023 $ 0.00214
-4.91%
$ -- $ 505
Jun 3, 2023 $ 0.00225
+14.57%
$ -- $ 36,974
Jun 2, 2023 $ 0.00196
-6.66%
$ -- $ 855
Jun 1, 2023 $ 0.0021
+0.52%
$ -- $ 430
May 31, 2023 $ 0.00209
-0.63%
$ -- $ 524
May 30, 2023 $ 0.0021
-8.68%
$ -- $ 453
May 29, 2023 $ 0.0023
+3.31%
$ -- $ 1,240
May 28, 2023 $ 0.00209
-13.58%
$ -- $ 1,196
May 27, 2023 $ 0.00242
+1.14%
$ -- $ 1,056
May 26, 2023 $ 0.00232
+0.38%
$ -- $ 313
May 25, 2023 $ 0.00231
-0.48%
$ -- $ 825
May 24, 2023 $ 0.00232
+7.25%
$ -- $ 1,896
May 23, 2023 $ 0.00216
-0.07%
$ -- $ 642
May 22, 2023 $ 0.00216
-2.59%
$ -- $ 739
May 21, 2023 $ 0.00222
-1.81%
$ -- $ 2,177
May 20, 2023 $ 0.00226
+3.66%
$ -- $ 389
May 19, 2023 $ 0.00219
-1.27%
$ -- $ 274
May 18, 2023 $ 0.00221
-6.64%
$ -- $ 558
May 17, 2023 $ 0.00237
+6.79%
$ -- $ 1,183
May 16, 2023 $ 0.00222
-8.24%
$ -- $ 1,266
May 15, 2023 $ 0.00242
+15.97%
$ -- $ 7,561
May 14, 2023 $ 0.00209
-1.76%
$ -- $ 2,238
May 13, 2023 $ 0.00213
+2.28%
$ -- $ 366
May 12, 2023 $ 0.00214
+1.21%
$ -- $ 579
May 11, 2023 $ 0.00211
-2.60%
$ -- $ 733
May 10, 2023 $ 0.00216
-4.40%
$ -- $ 664
May 9, 2023 $ 0.00226
-7.77%
$ -- $ 1,592
May 8, 2023 $ 0.00245
-1.84%
$ -- $ 539
May 7, 2023 $ 0.00249
+6.68%
$ -- $ 1,000
May 6, 2023 $ 0.00224
-12.62%
$ -- $ 1,424
May 5, 2023 $ 0.00256
-0.86%
$ -- $ 1,725
May 4, 2023 $ 0.00259
-10.98%
$ -- $ 1,588
May 3, 2023 $ 0.00291
+5.87%
$ -- $ 1,673
May 2, 2023 $ 0.00274
-0.06%
$ -- $ 1,619
May 1, 2023 $ 0.00274
+1.16%
$ -- $ 1,613
Apr 30, 2023 $ 0.00271
-6.22%
$ -- $ 1,077
Apr 29, 2023 $ 0.00289
+0.84%
$ -- $ 2,300
Apr 28, 2023 $ 0.00286
+3.70%
$ -- $ 10,417
Apr 27, 2023 $ 0.00276
+6.60%
$ -- $ 1,306
Apr 26, 2023 $ 0.00259
+2.71%
$ -- $ 1,717
Apr 25, 2023 $ 0.00252
-0.53%
$ -- $ 663
Apr 24, 2023 $ 0.00254
-10.71%
$ -- $ 2,135
Apr 23, 2023 $ 0.00284
-1.19%
$ -- $ 1,046
Apr 22, 2023 $ 0.00288
+4.47%
$ -- $ 485
Apr 21, 2023 $ 0.00275
-13.54%
$ -- $ 575
Apr 20, 2023 $ 0.00318
+11.33%
$ -- $ 4,310
Apr 19, 2023 $ 0.00285
-18.37%
$ -- $ 2,497