AstridDAO Token Historical Data

ATID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0035
-1.74%
$ -- $ 1,734
Apr 17, 2023 $ 0.00356
-4.41%
$ -- $ 2,494
Apr 16, 2023 $ 0.00372
-2.74%
$ -- $ 7,994
Apr 15, 2023 $ 0.00349
+18.29%
$ -- $ 10,261
Apr 14, 2023 $ 0.00295
-1.33%
$ -- $ 517
Apr 13, 2023 $ 0.00286
-3.91%
$ -- $ 1,845
Apr 12, 2023 $ 0.00297
-16.16%
$ -- $ 6,332
Apr 11, 2023 $ 0.00355
+0.87%
$ -- $ 1,488
Apr 10, 2023 $ 0.00337
+3.57%
$ -- $ 1,635
Apr 9, 2023 $ 0.00325
-3.72%
$ -- $ 2,425
Apr 8, 2023 $ 0.00336
-7.27%
$ -- $ 1,841
Apr 7, 2023 $ 0.00363
-5.25%
$ -- $ 3,490
Apr 6, 2023 $ 0.00383
-1.40%
$ -- $ 2,351
Apr 5, 2023 $ 0.00389
+6.28%
$ -- $ 5,948
Apr 4, 2023 $ 0.00366
+13.15%
$ -- $ 24,738
Apr 3, 2023 $ 0.00324
-2.98%
$ -- $ 7,326
Apr 2, 2023 $ 0.00333
+0.50%
$ -- $ 13,536
Apr 1, 2023 $ 0.00426
-10.16%
$ -- $ 27,283
Mar 31, 2023 $ 0.00465
+50.92%
$ -- $ 65,553
Mar 30, 2023 $ 0.00308
-42.72%
$ -- $ 19,700
Mar 29, 2023 $ 0.00589
+173.75%
$ -- $ 128,657
Download