Saving USX Historical Data

SUSX
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.576
+0.03%
$ -- $ 1
Mar 21, 2026 $ 0.576
-0.02%
$ 115 $ 2
Feb 18, 2026 $ 0.645
-0.01%
$ -- $ 1
Feb 17, 2026 $ 0.645
+0.00%
$ 129 $ 1
Feb 16, 2026 $ 0.645
-3.70%
$ 129 $ 1
Feb 14, 2026 $ 0.671
+0.06%
$ -- $ 6
Feb 13, 2026 $ 0.671
-5.49%
$ 134 $ 6
Feb 12, 2026 $ 0.711
-7.22%
$ 142 $ 7
Feb 11, 2026 $ 0.765
-0.15%
$ 153 $ 29
Feb 4, 2026 $ 0.921
-0.22%
$ -- $ 7
Feb 3, 2026 $ 0.923
+0.64%
$ 184 $ 7
Jan 26, 2026 $ 0.992
-0.02%
$ 198 $ 8
Jan 19, 2026 $ 1.05
+0.29%
$ -- $ 10
Jan 18, 2026 $ 1.05
-1.88%
$ 209 $ 10
Jan 17, 2026 $ 1.07
+3.26%
$ 213 $ 43
Jan 3, 2026 $ 1.04
+0.01%
$ -- $ 9
Jan 2, 2026 $ 1.04
+0.02%
$ 207 $ 17
Dec 26, 2025 $ 1.01
+0.00%
$ -- $ 6
Nov 27, 2025 $ 1.05
+1.25%
$ -- $ 6
Nov 26, 2025 $ 1.03
+0.38%
$ 124 $ 6
Nov 13, 2025 $ 1.05
+0.01%
$ 395 $ 7
Oct 22, 2025 $ 1.06
-0.01%
$ 402 $ 30
Download